NIFTY 50 24,350 PE traded across 20 sessions from 4 Jul 2024 to 1 Aug 2024, with a life-high of ₹400.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹400.15 | ₹400.15 | ₹284.8 | ₹302.25 | 3,525 | 1,850 |
| 5 Jul 2024 | ₹347.75 | ₹347.75 | ₹280 | ₹287.8 | 5,100 | 2,975 |
| 8 Jul 2024 | ₹312.25 | ₹337.6 | ₹299 | ₹313.9 | 2,375 | 3,100 |
| 9 Jul 2024 | ₹295 | ₹304.55 | ₹265 | ₹265.3 | 9,475 | 3,875 |
| 10 Jul 2024 | ₹287.8 | ₹395 | ₹280.3 | ₹330.05 | 4,250 | 4,250 |
| 11 Jul 2024 | ₹300 | ₹353.95 | ₹277.95 | ₹281.6 | 10,675 | 4,975 |
| 12 Jul 2024 | ₹280 | ₹291.05 | ₹202.6 | ₹220.45 | 18,900 | 5,625 |
| 15 Jul 2024 | ₹200.25 | ₹209.8 | ₹174.8 | ₹180 | 15,225 | 6,925 |
| 16 Jul 2024 | ₹185 | ₹187.15 | ₹165 | ₹169 | 10,450 | 10,600 |
| 18 Jul 2024 | ₹188.05 | ₹199.9 | ₹116.95 | ₹119.35 | 26,875 | 20,400 |
| 19 Jul 2024 | ₹125.85 | ₹209.25 | ₹121.35 | ₹198.85 | 1,27,450 | 25,350 |
| 22 Jul 2024 | ₹231.95 | ₹266.55 | ₹164.6 | ₹188.7 | 2,76,425 | 51,175 |
| 23 Jul 2024 | ₹190 | ₹392 | ₹111.25 | ₹140 | 9,93,875 | 67,250 |
| 24 Jul 2024 | ₹148.35 | ₹215.5 | ₹118.4 | ₹123 | 27,75,150 | 2,04,950 |
| 25 Jul 2024 | ₹214.95 | ₹241.3 | ₹122.2 | ₹130.3 | 51,86,275 | 5,97,150 |
| 26 Jul 2024 | ₹130.5 | ₹134.75 | ₹18.55 | ₹19.6 | 1,86,17,525 | 14,53,475 |
| 29 Jul 2024 | ₹17.65 | ₹18.8 | ₹7.3 | ₹9.65 | 2,68,10,700 | 16,30,075 |
| 30 Jul 2024 | ₹11 | ₹12.3 | ₹5.25 | ₹6.6 | 2,08,04,275 | 16,46,950 |
| 31 Jul 2024 | ₹5.35 | ₹6.35 | ₹2.7 | ₹2.7 | 2,14,67,325 | 29,05,825 |
| 1 Aug 2024 | ₹0.65 | ₹1.55 | ₹0.05 | ₹0.05 | 3,69,64,250 | 20,73,075 |