NIFTY 50 22,300 PE traded across 18 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹26 | ₹26 | ₹19.4 | ₹19.4 | 150 | 1,175 |
| 4 Jul 2024 | ₹20.35 | ₹23.25 | ₹17 | ₹17 | 900 | 1,400 |
| 5 Jul 2024 | ₹17 | ₹17 | ₹17 | ₹17 | 75 | 1,425 |
| 8 Jul 2024 | ₹17 | ₹17 | ₹10.25 | ₹10.25 | 50 | 1,475 |
| 11 Jul 2024 | ₹10.75 | ₹14.5 | ₹10.75 | ₹14.5 | 50 | 1,500 |
| 12 Jul 2024 | ₹4.25 | ₹13.85 | ₹4.1 | ₹11.5 | 2,400 | 2,525 |
| 16 Jul 2024 | ₹15.5 | ₹15.5 | ₹7.65 | ₹8.65 | 175 | 2,775 |
| 18 Jul 2024 | ₹10.4 | ₹10.55 | ₹5.35 | ₹7 | 1,575 | 2,450 |
| 19 Jul 2024 | ₹7.05 | ₹9 | ₹6.25 | ₹7.9 | 7,900 | 6,350 |
| 22 Jul 2024 | ₹7.75 | ₹13 | ₹7.7 | ₹11.55 | 38,025 | 6,675 |
| 23 Jul 2024 | ₹11.7 | ₹19.75 | ₹3.25 | ₹3.25 | 1,88,800 | 12,275 |
| 24 Jul 2024 | ₹3.4 | ₹3.85 | ₹2.05 | ₹2.05 | 43,700 | 26,075 |
| 25 Jul 2024 | ₹2.5 | ₹3.7 | ₹1.4 | ₹1.4 | 2,55,650 | 76,850 |
| 26 Jul 2024 | ₹1.5 | ₹2.3 | ₹1.3 | ₹1.6 | 8,57,800 | 1,13,775 |
| 29 Jul 2024 | ₹1.05 | ₹1.35 | ₹0.7 | ₹1.3 | 9,37,425 | 3,37,725 |
| 30 Jul 2024 | ₹1.3 | ₹1.45 | ₹0.75 | ₹1 | 7,31,775 | 3,40,925 |
| 31 Jul 2024 | ₹0.65 | ₹0.95 | ₹0.2 | ₹0.25 | 12,29,950 | 1,26,450 |
| 1 Aug 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 4,30,300 | 96,025 |