NIFTY 50 22,350 PE traded across 9 sessions from 22 Jul 2024 to 1 Aug 2024, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹10.4 | ₹12.85 | ₹10.4 | ₹11.75 | 13,300 | 1,650 |
| 23 Jul 2024 | ₹12.5 | ₹20.3 | ₹4.05 | ₹4.05 | 19,175 | 2,275 |
| 24 Jul 2024 | ₹4.2 | ₹4.55 | ₹2.45 | ₹2.45 | 12,500 | 4,800 |
| 25 Jul 2024 | ₹2.9 | ₹2.9 | ₹1.4 | ₹1.4 | 13,625 | 4,425 |
| 26 Jul 2024 | ₹1 | ₹2.35 | ₹1 | ₹1.65 | 82,200 | 17,775 |
| 29 Jul 2024 | ₹1.65 | ₹2.1 | ₹0.85 | ₹1.1 | 98,125 | 12,325 |
| 30 Jul 2024 | ₹1.2 | ₹3.05 | ₹0.85 | ₹0.95 | 1,19,600 | 13,400 |
| 31 Jul 2024 | ₹1 | ₹1 | ₹0.2 | ₹0.35 | 87,825 | 23,725 |
| 1 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,00,900 | 33,200 |