NIFTY 50 23,350 CE traded across 10 sessions from 19 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,721.05 and a low of ₹818.15. Final close ₹1,721.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹1,400 | ₹1,400 | ₹1,360 | ₹1,360 | 200 | 100 |
| 22 Jul 2024 | ₹1,125 | ₹1,225 | ₹1,125 | ₹1,220.15 | 400 | 550 |
| 23 Jul 2024 | ₹1,225 | ₹1,225 | ₹818.15 | ₹1,132.95 | 3,475 | 2,825 |
| 24 Jul 2024 | ₹1,110 | ₹1,135 | ₹1,038.25 | ₹1,038.25 | 175 | 2,800 |
| 25 Jul 2024 | ₹1,050 | ₹1,070 | ₹1,050 | ₹1,056.05 | 3,950 | 5,600 |
| 26 Jul 2024 | ₹1,275 | ₹1,515.45 | ₹1,268.35 | ₹1,515.45 | 250 | 5,500 |
| 29 Jul 2024 | ₹1,610 | ₹1,610 | ₹1,460.15 | ₹1,460.15 | 2,050 | 4,250 |
| 30 Jul 2024 | ₹1,533.15 | ₹1,533.15 | ₹1,533.15 | ₹1,533.15 | 25 | 4,250 |
| 31 Jul 2024 | ₹1,527.95 | ₹1,595 | ₹1,527.95 | ₹1,570 | 175 | 4,300 |
| 1 Aug 2024 | ₹1,674.05 | ₹1,721.05 | ₹1,627.5 | ₹1,721.05 | 5,700 | 6,000 |