NIFTY 50 23,200 CE traded across 13 sessions from 12 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,865 and a low of ₹1,075. Final close ₹1,812.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹1,340.3 | ₹1,399.55 | ₹1,340.3 | ₹1,399.55 | 175 | 150 |
| 15 Jul 2024 | ₹1,452 | ₹1,485 | ₹1,452 | ₹1,480 | 950 | 1,050 |
| 16 Jul 2024 | ₹1,492 | ₹1,530 | ₹1,476 | ₹1,480 | 350 | 1,425 |
| 19 Jul 2024 | ₹1,633.5 | ₹1,633.5 | ₹1,375.05 | ₹1,395.65 | 12,750 | 13,025 |
| 22 Jul 2024 | ₹1,280.05 | ₹1,444 | ₹1,275.05 | ₹1,350.95 | 1,750 | 12,625 |
| 23 Jul 2024 | ₹1,382 | ₹1,382 | ₹1,100 | ₹1,305 | 1,925 | 12,625 |
| 24 Jul 2024 | ₹1,293 | ₹1,293 | ₹1,140 | ₹1,230 | 1,650 | 12,875 |
| 25 Jul 2024 | ₹1,075 | ₹1,228.85 | ₹1,075 | ₹1,208.95 | 2,750 | 15,000 |
| 26 Jul 2024 | ₹1,201.3 | ₹1,665.5 | ₹1,201.3 | ₹1,653.1 | 300 | 15,025 |
| 29 Jul 2024 | ₹1,745.1 | ₹1,807.85 | ₹1,567.85 | ₹1,646.2 | 725 | 14,900 |
| 30 Jul 2024 | ₹1,656.5 | ₹1,783.1 | ₹1,639.8 | ₹1,751 | 450 | 14,825 |
| 31 Jul 2024 | ₹1,678.3 | ₹1,779.95 | ₹1,678.3 | ₹1,779.95 | 12,300 | 9,650 |
| 1 Aug 2024 | ₹1,865 | ₹1,865 | ₹1,770 | ₹1,812.4 | 3,375 | 8,200 |