NIFTY 50 22,850 PE traded across 10 sessions from 5 Jul 2024 to 1 Aug 2024, with a life-high of ₹34.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹34.65 | ₹34.65 | ₹34 | ₹34 | 50 | 25 |
| 22 Jul 2024 | ₹17.3 | ₹20.55 | ₹17.1 | ₹19.55 | 3,700 | 2,175 |
| 23 Jul 2024 | ₹18.8 | ₹31.2 | ₹5.15 | ₹5.15 | 31,900 | 4,700 |
| 24 Jul 2024 | ₹6.7 | ₹6.7 | ₹3.65 | ₹3.65 | 2,350 | 2,800 |
| 25 Jul 2024 | ₹4.55 | ₹4.55 | ₹1.95 | ₹2.3 | 1,10,175 | 29,100 |
| 26 Jul 2024 | ₹2.45 | ₹2.85 | ₹1.45 | ₹1.95 | 9,68,825 | 77,875 |
| 29 Jul 2024 | ₹1.5 | ₹1.85 | ₹1 | ₹1.1 | 4,63,175 | 44,225 |
| 30 Jul 2024 | ₹1.65 | ₹1.65 | ₹1 | ₹1.1 | 2,17,600 | 37,625 |
| 31 Jul 2024 | ₹1.1 | ₹1.3 | ₹0.35 | ₹0.35 | 2,03,925 | 52,925 |
| 1 Aug 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,98,075 | 48,800 |