NIFTY 50 23,650 PE traded across 16 sessions from 10 Jul 2024 to 1 Aug 2024, with a life-high of ₹113.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹102 | ₹102 | ₹102 | ₹102 | 100 | 125 |
| 11 Jul 2024 | ₹113.25 | ₹113.3 | ₹96.95 | ₹96.95 | 1,075 | 900 |
| 12 Jul 2024 | ₹76.8 | ₹77.95 | ₹70 | ₹77.95 | 200 | 975 |
| 15 Jul 2024 | ₹57.7 | ₹59.65 | ₹46.55 | ₹46.55 | 1,425 | 1,700 |
| 16 Jul 2024 | ₹57.95 | ₹57.95 | ₹45 | ₹49.45 | 1,800 | 2,450 |
| 18 Jul 2024 | ₹44.4 | ₹47 | ₹33.8 | ₹35.3 | 19,800 | 17,175 |
| 19 Jul 2024 | ₹38.3 | ₹53 | ₹32.3 | ₹52.35 | 18,275 | 17,750 |
| 22 Jul 2024 | ₹62 | ₹65.2 | ₹42.05 | ₹50.7 | 40,850 | 17,750 |
| 23 Jul 2024 | ₹49.85 | ₹107.15 | ₹18.85 | ₹25.35 | 3,52,350 | 38,100 |
| 24 Jul 2024 | ₹24.8 | ₹33.5 | ₹13.4 | ₹14.15 | 5,71,125 | 92,550 |
| 25 Jul 2024 | ₹21.2 | ₹30 | ₹10.35 | ₹11.9 | 15,98,325 | 2,97,050 |
| 26 Jul 2024 | ₹11.3 | ₹11.9 | ₹3.95 | ₹4.4 | 67,67,900 | 4,94,825 |
| 29 Jul 2024 | ₹3.5 | ₹3.8 | ₹1.75 | ₹2.25 | 23,23,150 | 3,60,975 |
| 30 Jul 2024 | ₹2.05 | ₹2.25 | ₹1.6 | ₹1.95 | 17,77,825 | 5,51,775 |
| 31 Jul 2024 | ₹1.95 | ₹2.05 | ₹0.85 | ₹0.9 | 19,14,875 | 6,72,000 |
| 1 Aug 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 28,59,325 | 5,17,825 |