NIFTY 50 24,100 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹983.2 and a low of ₹261.2. Final close ₹911.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹445.6 | ₹478 | ₹400.45 | ₹435.4 | 3,250 | 2,350 |
| 3 Jul 2024 | ₹475.85 | ₹546.5 | ₹475.85 | ₹492.65 | 1,925 | 2,125 |
| 4 Jul 2024 | ₹556.45 | ₹581.35 | ₹497.95 | ₹506 | 2,875 | 3,425 |
| 5 Jul 2024 | ₹462.65 | ₹535.85 | ₹431 | ₹521 | 1,650 | 3,250 |
| 8 Jul 2024 | ₹485.8 | ₹513.55 | ₹469.55 | ₹512 | 900 | 3,175 |
| 9 Jul 2024 | ₹526.7 | ₹613.05 | ₹526.7 | ₹597.6 | 500 | 2,950 |
| 10 Jul 2024 | ₹587.05 | ₹587.1 | ₹445 | ₹507.85 | 8,425 | 6,225 |
| 11 Jul 2024 | ₹527.7 | ₹531.5 | ₹433.9 | ₹531.5 | 13,525 | 7,950 |
| 12 Jul 2024 | ₹515.6 | ₹658.85 | ₹515.6 | ₹605.05 | 5,400 | 6,100 |
| 15 Jul 2024 | ₹646 | ₹680 | ₹637 | ₹670.85 | 2,375 | 5,225 |
| 16 Jul 2024 | ₹680 | ₹732.1 | ₹680 | ₹684.05 | 3,525 | 7,950 |
| 18 Jul 2024 | ₹641.55 | ₹847.15 | ₹593.1 | ₹819.15 | 13,675 | 17,050 |
| 19 Jul 2024 | ₹803.25 | ₹803.25 | ₹581.1 | ₹594.85 | 12,675 | 19,100 |
| 22 Jul 2024 | ₹594.85 | ₹648.5 | ₹500 | ₹576.4 | 11,925 | 20,075 |
| 23 Jul 2024 | ₹594.05 | ₹602.85 | ₹262.7 | ₹473.95 | 3,49,075 | 33,900 |
| 24 Jul 2024 | ₹456.9 | ₹483 | ₹321.15 | ₹417.45 | 2,04,425 | 71,100 |
| 25 Jul 2024 | ₹350.2 | ₹387 | ₹261.2 | ₹366.05 | 9,74,900 | 1,87,075 |
| 26 Jul 2024 | ₹365.5 | ₹803.15 | ₹359.05 | ₹782.65 | 3,60,000 | 1,51,100 |
| 29 Jul 2024 | ₹886.05 | ₹933.4 | ₹695.1 | ₹773.7 | 41,650 | 1,41,650 |
| 30 Jul 2024 | ₹721.3 | ₹874 | ₹709.35 | ₹784.1 | 13,100 | 1,38,800 |
| 31 Jul 2024 | ₹810.25 | ₹887.15 | ₹785.85 | ₹882.15 | 10,825 | 1,33,925 |
| 1 Aug 2024 | ₹926 | ₹983.2 | ₹870 | ₹911.4 | 53,050 | 1,06,750 |