NIFTY 50 25,150 PE traded across 11 sessions from 16 Jul 2024 to 1 Aug 2024, with a life-high of ₹990.6 and a low of ₹95.65. Final close ₹139.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹572.05 | ₹581.05 | ₹571.8 | ₹579.6 | 1,675 | 1,275 |
| 18 Jul 2024 | ₹579.6 | ₹579.6 | ₹446.3 | ₹465.8 | 3,750 | 4,950 |
| 19 Jul 2024 | ₹489.95 | ₹685.45 | ₹474.55 | ₹655.2 | 9,325 | 2,500 |
| 22 Jul 2024 | ₹711.05 | ₹711.05 | ₹665.95 | ₹671.05 | 100 | 2,725 |
| 23 Jul 2024 | ₹648.05 | ₹990.6 | ₹648.05 | ₹690.5 | 450 | 2,850 |
| 25 Jul 2024 | ₹851.75 | ₹851.75 | ₹756.6 | ₹756.6 | 125 | 2,775 |
| 26 Jul 2024 | ₹572.25 | ₹572.25 | ₹289.1 | ₹307.1 | 1,81,725 | 76,825 |
| 29 Jul 2024 | ₹235.6 | ₹384 | ₹181.2 | ₹302 | 22,78,775 | 1,34,075 |
| 30 Jul 2024 | ₹344.45 | ₹368.75 | ₹203.9 | ₹281.65 | 16,72,600 | 1,14,525 |
| 31 Jul 2024 | ₹262.3 | ₹291 | ₹186.25 | ₹190.4 | 25,19,125 | 1,80,825 |
| 1 Aug 2024 | ₹140.85 | ₹185 | ₹95.65 | ₹139.4 | 4,65,27,575 | 7,72,150 |