NIFTY 50 25,750 CE traded across 21 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹49.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹25 | ₹25 | ₹20 | ₹20 | 275 | 950 |
| 3 Jul 2024 | ₹49.9 | ₹49.9 | ₹22 | ₹23.1 | 950 | 1,275 |
| 4 Jul 2024 | ₹23.65 | ₹25.45 | ₹19 | ₹19.9 | 1,125 | 2,775 |
| 5 Jul 2024 | ₹20.9 | ₹23.8 | ₹13.25 | ₹15 | 1,375 | 3,025 |
| 9 Jul 2024 | ₹37.95 | ₹37.95 | ₹18.8 | ₹22.15 | 500 | 3,150 |
| 10 Jul 2024 | ₹22.2 | ₹22.2 | ₹20 | ₹20 | 175 | 3,200 |
| 11 Jul 2024 | ₹31.45 | ₹31.45 | ₹18.5 | ₹19.9 | 825 | 3,800 |
| 12 Jul 2024 | ₹34.95 | ₹34.95 | ₹11.15 | ₹17.9 | 4,725 | 5,025 |
| 15 Jul 2024 | ₹20.7 | ₹24.4 | ₹15.35 | ₹24.25 | 3,300 | 6,225 |
| 16 Jul 2024 | ₹24.9 | ₹25.6 | ₹21 | ₹23.25 | 5,425 | 8,825 |
| 18 Jul 2024 | ₹20 | ₹39.8 | ₹17.55 | ₹28.25 | 47,400 | 20,975 |
| 19 Jul 2024 | ₹30.05 | ₹33.9 | ₹21.25 | ₹21.25 | 30,425 | 23,550 |
| 22 Jul 2024 | ₹15.6 | ₹23.5 | ₹15.6 | ₹19.65 | 38,425 | 25,450 |
| 23 Jul 2024 | ₹20.05 | ₹29.85 | ₹5.65 | ₹6.1 | 2,65,400 | 48,850 |
| 24 Jul 2024 | ₹6.5 | ₹6.5 | ₹2.3 | ₹2.7 | 1,21,275 | 58,350 |
| 25 Jul 2024 | ₹2.8 | ₹4 | ₹1.15 | ₹1.25 | 1,00,725 | 77,525 |
| 26 Jul 2024 | ₹1.45 | ₹2.95 | ₹1.3 | ₹1.6 | 26,43,875 | 3,14,150 |
| 29 Jul 2024 | ₹2 | ₹7 | ₹1.5 | ₹1.6 | 63,12,775 | 5,03,425 |
| 30 Jul 2024 | ₹1.45 | ₹1.8 | ₹0.8 | ₹0.95 | 35,00,075 | 4,56,850 |
| 31 Jul 2024 | ₹0.95 | ₹1.2 | ₹0.4 | ₹0.4 | 37,00,800 | 5,24,825 |
| 1 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,09,84,250 | 10,09,050 |