NIFTY 50 22,250 PE traded across 11 sessions from 8 Jul 2024 to 1 Aug 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 25 | 25 |
| 19 Jul 2024 | ₹4.8 | ₹7.35 | ₹4.8 | ₹7.25 | 2,350 | 1,550 |
| 22 Jul 2024 | ₹10.2 | ₹14.4 | ₹9.75 | ₹11.05 | 9,750 | 4,650 |
| 23 Jul 2024 | ₹11.85 | ₹17 | ₹4.05 | ₹4.05 | 18,325 | 2,425 |
| 24 Jul 2024 | ₹3.05 | ₹3.9 | ₹1.85 | ₹1.85 | 7,075 | 6,800 |
| 25 Jul 2024 | ₹2.55 | ₹3 | ₹1.3 | ₹1.9 | 10,500 | 5,425 |
| 26 Jul 2024 | ₹2 | ₹2.35 | ₹1.35 | ₹1.65 | 1,11,525 | 23,525 |
| 29 Jul 2024 | ₹1.05 | ₹1.85 | ₹0.75 | ₹1.05 | 92,400 | 20,075 |
| 30 Jul 2024 | ₹1.35 | ₹1.65 | ₹0.55 | ₹1 | 1,90,275 | 40,625 |
| 31 Jul 2024 | ₹1 | ₹1.05 | ₹0.2 | ₹0.25 | 1,49,150 | 31,550 |
| 1 Aug 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,88,550 | 27,025 |