NIFTY 50 23,450 CE traded across 6 sessions from 24 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,607.25 and a low of ₹880. Final close ₹1,565.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,015 | ₹1,015 | ₹1,015 | ₹1,015 | 50 | 0 |
| 25 Jul 2024 | ₹880 | ₹960 | ₹880 | ₹955 | 550 | 500 |
| 26 Jul 2024 | ₹1,425 | ₹1,451.85 | ₹1,413.45 | ₹1,413.45 | 100 | 625 |
| 30 Jul 2024 | ₹1,426 | ₹1,440 | ₹1,426 | ₹1,440 | 50 | 625 |
| 31 Jul 2024 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 50 | 625 |
| 1 Aug 2024 | ₹1,607.25 | ₹1,607.25 | ₹1,544.7 | ₹1,565 | 725 | 575 |