NIFTY 50 24,400 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹686.95 and a low of ₹90.95. Final close ₹611.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹292.35 | ₹310.05 | ₹276.65 | ₹286.15 | 675 | 525 |
| 3 Jul 2024 | ₹353.55 | ₹353.55 | ₹318.7 | ₹339.65 | 900 | 875 |
| 4 Jul 2024 | ₹366 | ₹390 | ₹317.1 | ₹334 | 6,550 | 3,750 |
| 5 Jul 2024 | ₹300 | ₹347.65 | ₹265.85 | ₹328.75 | 11,475 | 6,975 |
| 8 Jul 2024 | ₹342.05 | ₹345 | ₹298 | ₹338.9 | 6,500 | 7,500 |
| 9 Jul 2024 | ₹350.65 | ₹428 | ₹346.5 | ₹402.9 | 33,000 | 26,125 |
| 10 Jul 2024 | ₹404.6 | ₹404.6 | ₹281.5 | ₹335.1 | 30,400 | 28,400 |
| 11 Jul 2024 | ₹360.85 | ₹360.85 | ₹275 | ₹350.4 | 33,825 | 38,600 |
| 12 Jul 2024 | ₹365 | ₹455.75 | ₹332.3 | ₹402.95 | 81,175 | 28,725 |
| 15 Jul 2024 | ₹430 | ₹467.95 | ₹414 | ₹460.6 | 21,750 | 27,575 |
| 16 Jul 2024 | ₹466.15 | ₹505 | ₹458.3 | ₹464.05 | 12,850 | 30,175 |
| 18 Jul 2024 | ₹436.3 | ₹604.6 | ₹395 | ₹573.35 | 1,08,025 | 42,700 |
| 19 Jul 2024 | ₹576.3 | ₹576.3 | ₹380 | ₹395.35 | 1,24,550 | 61,025 |
| 22 Jul 2024 | ₹361.35 | ₹430.4 | ₹313 | ₹364.15 | 9,83,925 | 1,06,700 |
| 23 Jul 2024 | ₹382.2 | ₹394.8 | ₹130.9 | ₹250.1 | 42,29,125 | 2,86,675 |
| 24 Jul 2024 | ₹229.65 | ₹262 | ₹147.1 | ₹206 | 78,58,650 | 11,34,525 |
| 25 Jul 2024 | ₹100.45 | ₹179.55 | ₹90.95 | ₹162.9 | 2,24,37,575 | 27,76,800 |
| 26 Jul 2024 | ₹165 | ₹516.95 | ₹152 | ₹500 | 2,41,97,300 | 15,65,950 |
| 29 Jul 2024 | ₹560 | ₹640 | ₹406.05 | ₹481.45 | 9,59,125 | 12,91,300 |
| 30 Jul 2024 | ₹428.95 | ₹579.75 | ₹407.65 | ₹487.3 | 3,93,600 | 12,40,375 |
| 31 Jul 2024 | ₹491.55 | ₹615.15 | ₹477.55 | ₹615.15 | 2,70,675 | 11,93,325 |
| 1 Aug 2024 | ₹619.95 | ₹686.95 | ₹567.1 | ₹611.5 | 9,00,175 | 10,42,225 |