NIFTY 50 23,900 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹262.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹226.9 | ₹262.2 | ₹220 | ₹239.85 | 750 | 1,350 |
| 3 Jul 2024 | ₹192 | ₹192 | ₹179 | ₹179 | 500 | 1,575 |
| 4 Jul 2024 | ₹164.5 | ₹172.5 | ₹145.15 | ₹164.65 | 700 | 1,625 |
| 5 Jul 2024 | ₹168 | ₹188.8 | ₹140 | ₹145 | 1,225 | 1,925 |
| 8 Jul 2024 | ₹152 | ₹174.15 | ₹150 | ₹160 | 1,050 | 2,275 |
| 9 Jul 2024 | ₹146.2 | ₹153.05 | ₹136.7 | ₹140 | 1,950 | 3,625 |
| 10 Jul 2024 | ₹140.85 | ₹200.5 | ₹140.85 | ₹160.65 | 4,075 | 4,600 |
| 11 Jul 2024 | ₹149.8 | ₹175.5 | ₹132.35 | ₹139.6 | 6,650 | 6,275 |
| 12 Jul 2024 | ₹133.35 | ₹135.25 | ₹97.05 | ₹102.8 | 17,000 | 9,850 |
| 15 Jul 2024 | ₹90 | ₹100 | ₹79.25 | ₹81.45 | 39,350 | 23,300 |
| 16 Jul 2024 | ₹81.95 | ₹85.3 | ₹70 | ₹72.7 | 78,325 | 65,425 |
| 18 Jul 2024 | ₹77.5 | ₹84.2 | ₹51 | ₹51.95 | 4,65,175 | 2,08,900 |
| 19 Jul 2024 | ₹45.7 | ₹88.55 | ₹45.7 | ₹82.8 | 4,78,350 | 2,73,200 |
| 22 Jul 2024 | ₹101.35 | ₹112.8 | ₹66.45 | ₹82.9 | 6,82,625 | 2,51,800 |
| 23 Jul 2024 | ₹75.1 | ₹176.5 | ₹35.25 | ₹45.1 | 30,30,675 | 3,20,525 |
| 24 Jul 2024 | ₹47.95 | ₹68.45 | ₹29.05 | ₹30.6 | 34,07,250 | 4,82,700 |
| 25 Jul 2024 | ₹50 | ₹75 | ₹25.1 | ₹26.9 | 50,25,475 | 12,38,500 |
| 26 Jul 2024 | ₹25.9 | ₹29.25 | ₹6.15 | ₹6.15 | 2,15,01,000 | 20,31,450 |
| 29 Jul 2024 | ₹4.8 | ₹4.85 | ₹2.65 | ₹3.1 | 1,37,80,725 | 12,99,500 |
| 30 Jul 2024 | ₹2 | ₹6 | ₹0.05 | ₹2.5 | 92,78,925 | 15,71,950 |
| 31 Jul 2024 | ₹1.9 | ₹2.55 | ₹1.15 | ₹1.3 | 1,33,73,850 | 26,44,875 |
| 1 Aug 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,57,17,825 | 13,41,300 |