NIFTY 50 23,250 CE traded across 7 sessions from 23 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,776 and a low of ₹1,145. Final close ₹1,734.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,300 | ₹1,300 | ₹1,230 | ₹1,250 | 350 | 250 |
| 24 Jul 2024 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 100 | 425 |
| 25 Jul 2024 | ₹1,145 | ₹1,145 | ₹1,145 | ₹1,145 | 25 | 450 |
| 26 Jul 2024 | ₹1,625 | ₹1,625 | ₹1,625 | ₹1,625 | 25 | 475 |
| 29 Jul 2024 | ₹1,605 | ₹1,625 | ₹1,605 | ₹1,611 | 350 | 475 |
| 30 Jul 2024 | ₹1,676.6 | ₹1,695 | ₹1,585.5 | ₹1,650 | 150 | 500 |
| 1 Aug 2024 | ₹1,776 | ₹1,776 | ₹1,734.05 | ₹1,734.05 | 400 | 800 |