NIFTY 50 24,300 PE traded across 21 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹488.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹349.35 | ₹488.25 | ₹305.4 | ₹309.9 | 4,975 | 3,100 |
| 4 Jul 2024 | ₹312.2 | ₹312.2 | ₹265 | ₹286.8 | 5,600 | 4,450 |
| 5 Jul 2024 | ₹300.05 | ₹344.4 | ₹258.6 | ₹275.6 | 20,825 | 5,950 |
| 8 Jul 2024 | ₹290 | ₹324.75 | ₹275 | ₹282.1 | 25,050 | 19,025 |
| 9 Jul 2024 | ₹285.95 | ₹285.95 | ₹247.3 | ₹249 | 13,550 | 23,950 |
| 10 Jul 2024 | ₹248.25 | ₹370.1 | ₹248.25 | ₹305 | 28,475 | 24,850 |
| 11 Jul 2024 | ₹270.65 | ₹336.6 | ₹250 | ₹250 | 48,350 | 39,600 |
| 12 Jul 2024 | ₹263.6 | ₹267.95 | ₹191.95 | ₹204.95 | 1,12,375 | 54,300 |
| 15 Jul 2024 | ₹216.55 | ₹216.55 | ₹160.8 | ₹165 | 75,475 | 64,525 |
| 16 Jul 2024 | ₹158.65 | ₹172.55 | ₹149.35 | ₹156.2 | 72,675 | 75,375 |
| 18 Jul 2024 | ₹169.45 | ₹185 | ₹107 | ₹108 | 2,33,225 | 87,625 |
| 19 Jul 2024 | ₹112 | ₹191.65 | ₹107.75 | ₹178.6 | 6,25,525 | 1,85,675 |
| 22 Jul 2024 | ₹203.75 | ₹236.25 | ₹149.35 | ₹176 | 8,95,200 | 2,37,300 |
| 23 Jul 2024 | ₹157.75 | ₹364.4 | ₹98.1 | ₹126 | 50,35,750 | 5,13,100 |
| 24 Jul 2024 | ₹145 | ₹192.2 | ₹104.2 | ₹108 | 84,45,850 | 11,11,050 |
| 25 Jul 2024 | ₹180 | ₹211.85 | ₹104.05 | ₹111.4 | 1,65,70,800 | 23,78,600 |
| 26 Jul 2024 | ₹106 | ₹117.65 | ₹15.9 | ₹16.95 | 3,58,63,500 | 36,02,700 |
| 29 Jul 2024 | ₹13.55 | ₹15.7 | ₹6.4 | ₹8.4 | 3,95,98,625 | 33,52,100 |
| 30 Jul 2024 | ₹9.4 | ₹9.95 | ₹4 | ₹5.6 | 2,60,54,900 | 33,63,175 |
| 31 Jul 2024 | ₹5.85 | ₹5.85 | ₹2.3 | ₹2.4 | 2,73,41,725 | 46,25,225 |
| 1 Aug 2024 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 3,69,54,900 | 34,07,225 |