NIFTY 50 25,600 PE traded across 9 sessions from 22 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,241.3 and a low of ₹517.25. Final close ₹590.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹1,091 | ₹1,091 | ₹1,091 | ₹1,091 | 25 | 0 |
| 23 Jul 2024 | ₹1,080 | ₹1,100.45 | ₹1,035 | ₹1,035 | 100 | 25 |
| 24 Jul 2024 | ₹1,135 | ₹1,135 | ₹1,135 | ₹1,135 | 25 | 50 |
| 25 Jul 2024 | ₹1,241.3 | ₹1,241.3 | ₹1,180 | ₹1,180 | 675 | 650 |
| 26 Jul 2024 | ₹740 | ₹745 | ₹710.2 | ₹730.4 | 800 | 700 |
| 29 Jul 2024 | ₹627.1 | ₹771.5 | ₹571.05 | ₹730.05 | 19,475 | 7,900 |
| 30 Jul 2024 | ₹776.1 | ₹776.1 | ₹630 | ₹717.9 | 15,825 | 5,650 |
| 31 Jul 2024 | ₹694.5 | ₹716.4 | ₹620 | ₹621.65 | 11,650 | 5,550 |
| 1 Aug 2024 | ₹600 | ₹630.2 | ₹517.25 | ₹590.55 | 50,400 | 9,925 |