NIFTY 50 24,650 CE traded across 17 sessions from 9 Jul 2024 to 1 Aug 2024, with a life-high of ₹437.7 and a low of ₹39.55. Final close ₹361.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹267.8 | ₹297.4 | ₹253.05 | ₹276.55 | 200 | 125 |
| 10 Jul 2024 | ₹287 | ₹287 | ₹208.25 | ₹222.85 | 525 | 400 |
| 11 Jul 2024 | ₹191.5 | ₹239 | ₹166.5 | ₹224 | 4,700 | 2,325 |
| 12 Jul 2024 | ₹220.3 | ₹309.15 | ₹214.4 | ₹265.7 | 6,625 | 3,125 |
| 15 Jul 2024 | ₹292.45 | ₹315 | ₹277.05 | ₹297.45 | 18,125 | 8,100 |
| 16 Jul 2024 | ₹297.45 | ₹347.55 | ₹293.5 | ₹318.95 | 42,475 | 22,925 |
| 18 Jul 2024 | ₹285 | ₹425.25 | ₹260 | ₹400 | 1,56,200 | 31,275 |
| 19 Jul 2024 | ₹402 | ₹402 | ₹249 | ₹258.95 | 4,59,425 | 83,525 |
| 22 Jul 2024 | ₹229.95 | ₹284.85 | ₹195 | ₹233.65 | 2,93,025 | 89,450 |
| 23 Jul 2024 | ₹245 | ₹255 | ₹72.5 | ₹126.85 | 10,12,050 | 1,06,875 |
| 24 Jul 2024 | ₹129.95 | ₹130.15 | ₹63.75 | ₹89.75 | 20,37,025 | 1,87,050 |
| 25 Jul 2024 | ₹45.1 | ₹71.25 | ₹39.55 | ₹61.95 | 33,17,450 | 4,31,600 |
| 26 Jul 2024 | ₹61.1 | ₹301 | ₹54 | ₹284 | 3,47,81,450 | 8,06,000 |
| 29 Jul 2024 | ₹355.8 | ₹405.4 | ₹205.05 | ₹258.9 | 21,96,200 | 5,05,700 |
| 30 Jul 2024 | ₹250 | ₹341.6 | ₹196.85 | ₹260 | 19,94,000 | 4,96,125 |
| 31 Jul 2024 | ₹269.5 | ₹348.85 | ₹250 | ₹341.2 | 10,84,350 | 4,67,150 |
| 1 Aug 2024 | ₹358.35 | ₹437.7 | ₹320.8 | ₹361.4 | 3,97,400 | 4,20,425 |