NIFTY 50 23,100 PE traded across 18 sessions from 4 Jul 2024 to 1 Aug 2024, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹60 | ₹60 | ₹60 | ₹60 | 25 | 50 |
| 9 Jul 2024 | ₹45.85 | ₹45.85 | ₹39.65 | ₹39.65 | 525 | 475 |
| 10 Jul 2024 | ₹40.05 | ₹56.3 | ₹39.9 | ₹42.25 | 4,825 | 1,975 |
| 11 Jul 2024 | ₹36.35 | ₹45.6 | ₹33.1 | ₹34.05 | 4,850 | 3,725 |
| 12 Jul 2024 | ₹27.95 | ₹31.75 | ₹19.3 | ₹19.3 | 5,025 | 4,850 |
| 15 Jul 2024 | ₹23.7 | ₹31.7 | ₹20.55 | ₹22.05 | 6,525 | 6,250 |
| 16 Jul 2024 | ₹22.1 | ₹22.1 | ₹16.05 | ₹17.9 | 6,025 | 6,750 |
| 18 Jul 2024 | ₹17.8 | ₹23.1 | ₹7.65 | ₹15.15 | 20,375 | 11,400 |
| 19 Jul 2024 | ₹16 | ₹21.9 | ₹13.55 | ₹21.9 | 98,075 | 20,275 |
| 22 Jul 2024 | ₹19.1 | ₹27.1 | ₹17.3 | ₹25.35 | 1,27,375 | 44,700 |
| 23 Jul 2024 | ₹22.55 | ₹49.6 | ₹6.65 | ₹7 | 7,83,700 | 66,650 |
| 24 Jul 2024 | ₹9.45 | ₹9.45 | ₹3.65 | ₹3.65 | 8,76,775 | 1,03,300 |
| 25 Jul 2024 | ₹4.3 | ₹6.7 | ₹2.6 | ₹2.95 | 20,20,125 | 6,03,975 |
| 26 Jul 2024 | ₹2.9 | ₹3.25 | ₹1.85 | ₹2.2 | 80,48,500 | 9,15,125 |
| 29 Jul 2024 | ₹1.7 | ₹2.05 | ₹1.1 | ₹1.5 | 36,09,975 | 7,18,275 |
| 30 Jul 2024 | ₹1.6 | ₹1.85 | ₹1.15 | ₹1.25 | 22,99,925 | 6,04,575 |
| 31 Jul 2024 | ₹1.2 | ₹1.5 | ₹0.45 | ₹0.6 | 31,74,275 | 5,19,475 |
| 1 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 14,37,300 | 3,87,925 |