NIFTY 50 21,950 PE traded across 9 sessions from 22 Jul 2024 to 1 Aug 2024, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹8 | ₹9.75 | ₹8 | ₹9.4 | 7,225 | 5,950 |
| 23 Jul 2024 | ₹9.65 | ₹13.15 | ₹2.6 | ₹3.6 | 22,225 | 2,825 |
| 24 Jul 2024 | ₹3.85 | ₹3.85 | ₹2.35 | ₹2.9 | 6,175 | 4,925 |
| 25 Jul 2024 | ₹2.75 | ₹3.8 | ₹1.4 | ₹1.4 | 29,250 | 16,400 |
| 26 Jul 2024 | ₹1.6 | ₹2.3 | ₹1.1 | ₹1.7 | 11,34,650 | 2,99,075 |
| 29 Jul 2024 | ₹1.7 | ₹1.7 | ₹0.65 | ₹0.95 | 6,91,000 | 92,575 |
| 30 Jul 2024 | ₹1 | ₹1.2 | ₹0.7 | ₹0.75 | 2,24,275 | 1,06,625 |
| 31 Jul 2024 | ₹0.6 | ₹0.85 | ₹0.15 | ₹0.15 | 3,37,300 | 80,650 |
| 1 Aug 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 3,38,475 | 84,575 |