NIFTY 50 26,000 PE traded across 10 sessions from 18 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,722.95 and a low of ₹916.15. Final close ₹990.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹1,330 | ₹1,330 | ₹1,165 | ₹1,166 | 250 | 100 |
| 19 Jul 2024 | ₹1,183.15 | ₹1,350 | ₹1,183.15 | ₹1,350 | 1,125 | 950 |
| 22 Jul 2024 | ₹1,549.75 | ₹1,549.75 | ₹1,429.5 | ₹1,442.65 | 425 | 1,125 |
| 24 Jul 2024 | ₹1,550 | ₹1,671 | ₹1,527.15 | ₹1,544.75 | 4,925 | 4,075 |
| 25 Jul 2024 | ₹1,705.85 | ₹1,722.95 | ₹1,557.25 | ₹1,582.85 | 5,500 | 5,375 |
| 26 Jul 2024 | ₹1,530 | ₹1,532 | ₹1,114 | ₹1,121.65 | 14,850 | 12,800 |
| 29 Jul 2024 | ₹1,000 | ₹1,212.15 | ₹970 | ₹1,130.5 | 43,150 | 15,150 |
| 30 Jul 2024 | ₹1,180 | ₹1,200 | ₹1,034.15 | ₹1,124.6 | 11,925 | 14,675 |
| 31 Jul 2024 | ₹1,104.45 | ₹1,119.1 | ₹1,019 | ₹1,021.6 | 7,700 | 17,675 |
| 1 Aug 2024 | ₹982.8 | ₹1,028.75 | ₹916.15 | ₹990.35 | 44,550 | 9,200 |