NIFTY 50 26,250 PE — 1 Aug 2024 Expiry History
NIFTY 50 26,250 PE traded across 4 sessions from 18 Jul 2024 to 29 Jul 2024, with a life-high of ₹1,814.7 and a low of ₹1,301.6. Final close ₹1,390.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jul 2024 | ₹1,569.7 | ₹1,569.7 | ₹1,412.75 | ₹1,412.75 | 400 | 200 |
| 25 Jul 2024 | ₹1,814.7 | ₹1,814.7 | ₹1,814.7 | ₹1,814.7 | 25 | 0 |
| 26 Jul 2024 | ₹1,450 | ₹1,450 | ₹1,371.3 | ₹1,371.3 | 125 | 50 |
| 29 Jul 2024 | ₹1,301.6 | ₹1,390.1 | ₹1,301.6 | ₹1,390.1 | 75 | 75 |