NIFTY 50 26,450 CE traded across 10 sessions from 19 Jul 2024 to 1 Aug 2024, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹10.9 | ₹10.9 | ₹4.8 | ₹7.4 | 6,975 | 2,925 |
| 22 Jul 2024 | ₹6.5 | ₹9.3 | ₹5.25 | ₹7.45 | 18,075 | 9,025 |
| 23 Jul 2024 | ₹7.25 | ₹10.6 | ₹3.3 | ₹3.45 | 1,02,300 | 30,100 |
| 24 Jul 2024 | ₹3.45 | ₹4.25 | ₹1.6 | ₹2 | 81,350 | 51,375 |
| 25 Jul 2024 | ₹2 | ₹2 | ₹0.75 | ₹0.8 | 1,47,375 | 74,825 |
| 26 Jul 2024 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.55 | 10,68,575 | 1,60,550 |
| 29 Jul 2024 | ₹0.95 | ₹1.25 | ₹0.5 | ₹1 | 34,61,975 | 5,17,400 |
| 30 Jul 2024 | ₹1 | ₹1.2 | ₹0.5 | ₹0.5 | 20,48,500 | 3,99,800 |
| 31 Jul 2024 | ₹0.5 | ₹0.8 | ₹0.15 | ₹0.15 | 14,33,300 | 4,29,600 |
| 1 Aug 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 6,53,175 | 3,71,700 |