NIFTY 50 23,400 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹135.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹127.45 | ₹135.7 | ₹113 | ₹115.4 | 675 | 2,050 |
| 3 Jul 2024 | ₹92.4 | ₹99.9 | ₹81.5 | ₹91.5 | 975 | 2,200 |
| 4 Jul 2024 | ₹86.5 | ₹86.55 | ₹71.15 | ₹74 | 775 | 2,250 |
| 5 Jul 2024 | ₹87.55 | ₹87.6 | ₹63 | ₹66.3 | 1,300 | 3,000 |
| 8 Jul 2024 | ₹67.3 | ₹80.2 | ₹67.2 | ₹70.25 | 1,900 | 3,350 |
| 9 Jul 2024 | ₹63.75 | ₹69.7 | ₹61.9 | ₹61.9 | 1,450 | 3,975 |
| 10 Jul 2024 | ₹64.4 | ₹89.1 | ₹61.15 | ₹69.4 | 7,625 | 5,925 |
| 11 Jul 2024 | ₹60.05 | ₹75.45 | ₹55.95 | ₹58 | 9,850 | 8,100 |
| 12 Jul 2024 | ₹58 | ₹58 | ₹40.2 | ₹42.5 | 25,475 | 15,275 |
| 15 Jul 2024 | ₹42.7 | ₹44.85 | ₹32.8 | ₹35.7 | 41,550 | 30,125 |
| 16 Jul 2024 | ₹30.45 | ₹39.95 | ₹25.65 | ₹25.95 | 1,07,100 | 62,400 |
| 18 Jul 2024 | ₹28 | ₹29.75 | ₹20.95 | ₹23.5 | 1,74,000 | 77,525 |
| 19 Jul 2024 | ₹23.5 | ₹33.7 | ₹20.15 | ₹29.8 | 2,43,700 | 1,25,400 |
| 22 Jul 2024 | ₹33.75 | ₹42.2 | ₹25.55 | ₹34.75 | 3,88,725 | 1,00,325 |
| 23 Jul 2024 | ₹37.3 | ₹71.75 | ₹11.3 | ₹14.75 | 13,00,950 | 1,06,375 |
| 24 Jul 2024 | ₹14.55 | ₹16.3 | ₹6.4 | ₹6.65 | 15,07,025 | 2,25,175 |
| 25 Jul 2024 | ₹10 | ₹15 | ₹4.9 | ₹5.75 | 39,37,550 | 7,19,450 |
| 26 Jul 2024 | ₹5.5 | ₹7.15 | ₹3.05 | ₹3.05 | 92,89,500 | 11,27,075 |
| 29 Jul 2024 | ₹3.1 | ₹3.35 | ₹1.4 | ₹1.75 | 54,08,700 | 9,44,075 |
| 30 Jul 2024 | ₹1.9 | ₹2.15 | ₹1.4 | ₹1.55 | 40,94,275 | 10,20,800 |
| 31 Jul 2024 | ₹1.3 | ₹1.75 | ₹0.6 | ₹0.75 | 51,78,025 | 8,65,300 |
| 1 Aug 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 26,45,300 | 4,04,125 |