NIFTY 50 25,000 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹230 and a low of ₹1.3. Final close ₹10.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹99.4 | ₹108 | ₹83.8 | ₹94.55 | 36,350 | 25,100 |
| 3 Jul 2024 | ₹105 | ₹124.9 | ₹95.55 | ₹114.45 | 34,450 | 32,375 |
| 4 Jul 2024 | ₹117.35 | ₹131 | ₹100.3 | ₹106.05 | 50,750 | 44,800 |
| 5 Jul 2024 | ₹103.5 | ₹111 | ₹79.45 | ₹105.55 | 1,00,350 | 66,800 |
| 8 Jul 2024 | ₹104.1 | ₹110 | ₹90.05 | ₹105.95 | 65,875 | 71,650 |
| 9 Jul 2024 | ₹106 | ₹151.6 | ₹105.3 | ₹138.3 | 1,18,375 | 84,750 |
| 10 Jul 2024 | ₹145.5 | ₹145.5 | ₹93.3 | ₹118.25 | 1,95,275 | 1,16,625 |
| 11 Jul 2024 | ₹127.25 | ₹129 | ₹89.5 | ₹109.35 | 1,41,250 | 1,23,600 |
| 12 Jul 2024 | ₹117 | ₹159.2 | ₹100.05 | ₹135 | 4,46,425 | 1,03,125 |
| 15 Jul 2024 | ₹143.6 | ₹158.75 | ₹136 | ₹154 | 1,99,550 | 1,28,225 |
| 16 Jul 2024 | ₹157.8 | ₹180.95 | ₹147.2 | ₹160.3 | 3,45,125 | 2,17,250 |
| 18 Jul 2024 | ₹161.7 | ₹230 | ₹128 | ₹216 | 10,43,875 | 2,53,450 |
| 19 Jul 2024 | ₹225 | ₹226.6 | ₹123.6 | ₹125.55 | 22,06,725 | 6,22,450 |
| 22 Jul 2024 | ₹125 | ₹138.8 | ₹90.25 | ₹111 | 20,79,525 | 8,70,475 |
| 23 Jul 2024 | ₹115 | ₹128 | ₹35.05 | ₹43.95 | 97,38,275 | 16,16,000 |
| 24 Jul 2024 | ₹44 | ₹44 | ₹19 | ₹22.6 | 96,92,100 | 25,41,750 |
| 25 Jul 2024 | ₹19.35 | ₹19.35 | ₹7.7 | ₹9.5 | 1,51,16,575 | 48,07,150 |
| 26 Jul 2024 | ₹10 | ₹84.9 | ₹8.55 | ₹78 | 9,73,03,300 | 55,86,075 |
| 29 Jul 2024 | ₹100 | ₹136.65 | ₹44.75 | ₹56.9 | 15,07,73,050 | 80,65,300 |
| 30 Jul 2024 | ₹50 | ₹89.8 | ₹34.15 | ₹45.1 | 12,74,67,600 | 75,14,800 |
| 31 Jul 2024 | ₹49.75 | ₹79.95 | ₹42.35 | ₹73 | 15,77,84,275 | 74,35,925 |
| 1 Aug 2024 | ₹75 | ₹119.85 | ₹1.3 | ₹10.95 | 1,96,09,74,500 | 1,43,50,625 |