NIFTY 50 25,800 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹28.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹22.2 | ₹23 | ₹16 | ₹17.05 | 6,050 | 11,575 |
| 3 Jul 2024 | ₹18.85 | ₹22.1 | ₹17.25 | ₹19.8 | 5,850 | 13,175 |
| 4 Jul 2024 | ₹20.3 | ₹23.75 | ₹16.4 | ₹18.4 | 6,100 | 16,075 |
| 5 Jul 2024 | ₹15.15 | ₹18.85 | ₹13.65 | ₹16.45 | 4,075 | 14,250 |
| 8 Jul 2024 | ₹15.5 | ₹18.1 | ₹15 | ₹17 | 10,300 | 11,250 |
| 9 Jul 2024 | ₹17.75 | ₹24 | ₹17.75 | ₹22.85 | 4,600 | 8,400 |
| 10 Jul 2024 | ₹26.75 | ₹26.75 | ₹16.6 | ₹20.65 | 4,425 | 9,275 |
| 11 Jul 2024 | ₹20.55 | ₹21 | ₹15.9 | ₹19.6 | 4,275 | 10,300 |
| 12 Jul 2024 | ₹18 | ₹22.35 | ₹14.35 | ₹16.75 | 50,950 | 18,100 |
| 15 Jul 2024 | ₹19.4 | ₹19.9 | ₹16.65 | ₹19.35 | 13,300 | 23,775 |
| 16 Jul 2024 | ₹19.35 | ₹22 | ₹18 | ₹20 | 22,450 | 29,825 |
| 18 Jul 2024 | ₹20 | ₹28.25 | ₹15.05 | ₹25.8 | 2,79,025 | 57,650 |
| 19 Jul 2024 | ₹26.5 | ₹28 | ₹18.95 | ₹21.55 | 2,27,325 | 73,450 |
| 22 Jul 2024 | ₹18.7 | ₹21.2 | ₹11.15 | ₹17 | 3,75,825 | 80,575 |
| 23 Jul 2024 | ₹17.55 | ₹27.25 | ₹5.15 | ₹5.2 | 10,06,725 | 1,98,975 |
| 24 Jul 2024 | ₹5.3 | ₹5.95 | ₹2.05 | ₹2.1 | 6,68,600 | 2,72,525 |
| 25 Jul 2024 | ₹2.6 | ₹2.75 | ₹1.15 | ₹1.25 | 6,94,925 | 3,07,725 |
| 26 Jul 2024 | ₹1.3 | ₹2.65 | ₹1.15 | ₹1.45 | 98,20,125 | 9,97,400 |
| 29 Jul 2024 | ₹1.45 | ₹6.95 | ₹1.25 | ₹1.3 | 1,74,32,050 | 22,39,525 |
| 30 Jul 2024 | ₹1.4 | ₹1.55 | ₹0.75 | ₹0.9 | 1,10,70,075 | 23,90,050 |
| 31 Jul 2024 | ₹0.9 | ₹1.15 | ₹0.35 | ₹0.4 | 1,56,69,025 | 23,75,525 |
| 1 Aug 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 2,31,07,375 | 20,41,350 |