NIFTY 50 24,900 CE traded across 18 sessions from 8 Jul 2024 to 1 Aug 2024, with a life-high of ₹279.4 and a low of ₹11.75. Final close ₹110.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹202.95 | ₹202.95 | ₹128.5 | ₹128.5 | 150 | 25 |
| 9 Jul 2024 | ₹124.95 | ₹183.9 | ₹124.95 | ₹177 | 1,450 | 925 |
| 10 Jul 2024 | ₹170.3 | ₹175.1 | ₹120.35 | ₹147.35 | 6,550 | 2,525 |
| 11 Jul 2024 | ₹140.8 | ₹144.95 | ₹111.45 | ₹137.3 | 6,200 | 5,200 |
| 12 Jul 2024 | ₹149.5 | ₹196.5 | ₹127 | ₹161.65 | 41,475 | 11,750 |
| 15 Jul 2024 | ₹180.05 | ₹196.45 | ₹170.3 | ₹192 | 50,800 | 20,700 |
| 16 Jul 2024 | ₹195.6 | ₹220.7 | ₹187.6 | ₹198.3 | 58,300 | 28,100 |
| 18 Jul 2024 | ₹177.1 | ₹279.4 | ₹157.85 | ₹260 | 3,01,275 | 65,250 |
| 19 Jul 2024 | ₹262.05 | ₹275.5 | ₹153.5 | ₹160 | 5,47,525 | 98,400 |
| 22 Jul 2024 | ₹143.25 | ₹173.2 | ₹114.45 | ₹139 | 8,49,875 | 1,88,400 |
| 23 Jul 2024 | ₹138 | ₹156.75 | ₹43 | ₹57.6 | 33,15,500 | 3,37,050 |
| 24 Jul 2024 | ₹48.6 | ₹57.9 | ₹26.3 | ₹37 | 36,15,950 | 5,39,925 |
| 25 Jul 2024 | ₹29.65 | ₹29.65 | ₹11.75 | ₹15.9 | 79,96,000 | 16,70,100 |
| 26 Jul 2024 | ₹15.9 | ₹132 | ₹14.05 | ₹123 | 5,74,40,975 | 29,23,625 |
| 29 Jul 2024 | ₹169.8 | ₹200 | ₹74.1 | ₹95.25 | 10,98,48,075 | 34,04,200 |
| 30 Jul 2024 | ₹79.95 | ₹146.85 | ₹61 | ₹84.05 | 12,56,19,950 | 47,06,275 |
| 31 Jul 2024 | ₹90.3 | ₹139 | ₹79.35 | ₹132 | 15,27,84,150 | 32,85,200 |
| 1 Aug 2024 | ₹150 | ₹203 | ₹75.45 | ₹110.85 | 14,53,74,600 | 29,64,600 |