NIFTY 50 26,150 CE traded across 15 sessions from 11 Jul 2024 to 1 Aug 2024, with a life-high of ₹16.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹10 | ₹11 | ₹8 | ₹8 | 125 | 75 |
| 12 Jul 2024 | ₹8 | ₹8.1 | ₹6.35 | ₹6.35 | 1,150 | 1,025 |
| 15 Jul 2024 | ₹7.8 | ₹10.85 | ₹7.05 | ₹7.15 | 2,325 | 1,950 |
| 16 Jul 2024 | ₹10 | ₹10 | ₹5.7 | ₹6.45 | 4,400 | 3,575 |
| 18 Jul 2024 | ₹7.1 | ₹12.85 | ₹5.35 | ₹10 | 10,425 | 6,650 |
| 19 Jul 2024 | ₹10.25 | ₹12.95 | ₹9.15 | ₹9.15 | 31,300 | 11,900 |
| 22 Jul 2024 | ₹10 | ₹10.95 | ₹7 | ₹9.95 | 22,675 | 14,600 |
| 23 Jul 2024 | ₹9.95 | ₹16.15 | ₹3.95 | ₹4.2 | 1,02,950 | 34,125 |
| 24 Jul 2024 | ₹4.35 | ₹6.5 | ₹2.15 | ₹2.35 | 1,18,825 | 62,575 |
| 25 Jul 2024 | ₹2.4 | ₹3.5 | ₹0.9 | ₹0.9 | 1,62,700 | 90,150 |
| 26 Jul 2024 | ₹1.3 | ₹1.35 | ₹0.65 | ₹0.7 | 5,25,200 | 1,26,575 |
| 29 Jul 2024 | ₹0.8 | ₹1.45 | ₹0.45 | ₹1.1 | 22,73,600 | 3,30,100 |
| 30 Jul 2024 | ₹1.05 | ₹2.9 | ₹0.6 | ₹0.6 | 12,06,250 | 1,98,700 |
| 31 Jul 2024 | ₹0.6 | ₹0.95 | ₹0.2 | ₹0.2 | 9,10,700 | 2,59,100 |
| 1 Aug 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 32,36,475 | 2,95,350 |