NIFTY 50 26,050 CE traded across 20 sessions from 4 Jul 2024 to 1 Aug 2024, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹37.9 | ₹37.9 | ₹13 | ₹14.45 | 3,100 | 2,175 |
| 5 Jul 2024 | ₹14.25 | ₹14.25 | ₹9.05 | ₹11.7 | 18,175 | 5,375 |
| 8 Jul 2024 | ₹11.85 | ₹12.75 | ₹9.05 | ₹10.1 | 1,400 | 5,775 |
| 9 Jul 2024 | ₹13.1 | ₹16.15 | ₹10.3 | ₹15.85 | 10,150 | 6,675 |
| 10 Jul 2024 | ₹15.5 | ₹16.3 | ₹11.65 | ₹13.95 | 10,875 | 9,100 |
| 11 Jul 2024 | ₹14.05 | ₹14.05 | ₹10.35 | ₹11.25 | 2,750 | 10,500 |
| 12 Jul 2024 | ₹11.4 | ₹11.75 | ₹9.15 | ₹10.5 | 14,150 | 10,300 |
| 15 Jul 2024 | ₹10.65 | ₹11.2 | ₹8 | ₹10.75 | 1,125 | 10,025 |
| 16 Jul 2024 | ₹10.75 | ₹11.3 | ₹8.8 | ₹8.85 | 7,600 | 11,375 |
| 18 Jul 2024 | ₹8.85 | ₹15 | ₹7.65 | ₹14.45 | 46,650 | 14,175 |
| 19 Jul 2024 | ₹13.85 | ₹14.45 | ₹11.05 | ₹11.05 | 51,475 | 19,825 |
| 22 Jul 2024 | ₹11.85 | ₹13.15 | ₹8.9 | ₹11.6 | 36,275 | 25,425 |
| 23 Jul 2024 | ₹10.3 | ₹17 | ₹4.3 | ₹6.95 | 1,59,150 | 43,825 |
| 24 Jul 2024 | ₹4.6 | ₹5.55 | ₹1.3 | ₹1.3 | 1,41,025 | 55,450 |
| 25 Jul 2024 | ₹2.65 | ₹2.65 | ₹1 | ₹1.05 | 2,16,500 | 1,06,975 |
| 26 Jul 2024 | ₹1.1 | ₹1.6 | ₹0.75 | ₹0.95 | 13,08,600 | 2,64,075 |
| 29 Jul 2024 | ₹1 | ₹1.55 | ₹0.9 | ₹1.05 | 17,51,325 | 3,18,800 |
| 30 Jul 2024 | ₹1.1 | ₹1.35 | ₹0.55 | ₹0.55 | 12,39,125 | 3,44,175 |
| 31 Jul 2024 | ₹0.75 | ₹0.95 | ₹0.25 | ₹0.9 | 17,94,250 | 3,74,950 |
| 1 Aug 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 45,52,475 | 4,26,725 |