NIFTY 50 23,600 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹175.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹174.45 | ₹175.65 | ₹152 | ₹157.1 | 2,275 | 2,600 |
| 3 Jul 2024 | ₹135 | ₹135 | ₹109.9 | ₹112.3 | 1,000 | 2,950 |
| 4 Jul 2024 | ₹101 | ₹108.7 | ₹96 | ₹100 | 3,850 | 4,600 |
| 5 Jul 2024 | ₹104 | ₹119.9 | ₹84 | ₹88 | 6,850 | 5,900 |
| 8 Jul 2024 | ₹89.9 | ₹114 | ₹89.9 | ₹93.05 | 2,825 | 6,525 |
| 9 Jul 2024 | ₹91 | ₹94.45 | ₹81.65 | ₹81.85 | 9,950 | 9,875 |
| 10 Jul 2024 | ₹83 | ₹125 | ₹80.4 | ₹88.35 | 9,975 | 9,400 |
| 11 Jul 2024 | ₹90 | ₹104.3 | ₹78.25 | ₹78.25 | 18,250 | 11,500 |
| 12 Jul 2024 | ₹83.4 | ₹83.4 | ₹58 | ₹61.6 | 40,875 | 19,100 |
| 15 Jul 2024 | ₹58.65 | ₹58.65 | ₹44.25 | ₹46.5 | 26,125 | 21,075 |
| 16 Jul 2024 | ₹48.55 | ₹49.95 | ₹38.7 | ₹39 | 35,675 | 25,450 |
| 18 Jul 2024 | ₹39 | ₹45.5 | ₹30.6 | ₹33.4 | 1,89,075 | 80,925 |
| 19 Jul 2024 | ₹33.45 | ₹47.6 | ₹28.4 | ₹45.75 | 3,10,650 | 72,650 |
| 22 Jul 2024 | ₹60 | ₹63.25 | ₹36.85 | ₹48.05 | 2,90,000 | 63,600 |
| 23 Jul 2024 | ₹45.15 | ₹98.75 | ₹16.9 | ₹24 | 19,22,325 | 1,44,600 |
| 24 Jul 2024 | ₹22.25 | ₹28.9 | ₹11.5 | ₹11.9 | 21,21,475 | 2,68,100 |
| 25 Jul 2024 | ₹17 | ₹24.75 | ₹8.4 | ₹10.25 | 65,46,100 | 17,72,550 |
| 26 Jul 2024 | ₹9.7 | ₹10 | ₹3.65 | ₹3.9 | 1,63,09,175 | 18,48,650 |
| 29 Jul 2024 | ₹3 | ₹3.2 | ₹1.6 | ₹2.1 | 83,89,375 | 10,61,875 |
| 30 Jul 2024 | ₹2 | ₹2.4 | ₹1.35 | ₹1.65 | 44,91,950 | 12,69,400 |
| 31 Jul 2024 | ₹1.6 | ₹2 | ₹0.8 | ₹0.8 | 78,21,650 | 13,51,125 |
| 1 Aug 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 71,28,550 | 13,11,300 |