NIFTY 50 23,550 CE traded across 11 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,476 and a low of ₹644. Final close ₹1,461.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹812.35 | ₹812.35 | ₹812.35 | ₹812.35 | 25 | 225 |
| 9 Jul 2024 | ₹812.35 | ₹812.35 | ₹812.35 | ₹812.35 | 25 | 200 |
| 19 Jul 2024 | ₹1,150 | ₹1,150 | ₹1,045 | ₹1,045 | 50 | 225 |
| 22 Jul 2024 | ₹1,037.15 | ₹1,037.15 | ₹1,023.3 | ₹1,023.3 | 100 | 250 |
| 23 Jul 2024 | ₹1,031.4 | ₹1,048.2 | ₹644 | ₹959.85 | 925 | 600 |
| 24 Jul 2024 | ₹912.4 | ₹954.2 | ₹794.25 | ₹892.45 | 1,750 | 1,400 |
| 25 Jul 2024 | ₹731.55 | ₹889.45 | ₹731.55 | ₹870 | 475 | 1,900 |
| 26 Jul 2024 | ₹1,020.15 | ₹1,310.55 | ₹1,020.15 | ₹1,284 | 950 | 1,925 |
| 29 Jul 2024 | ₹1,310.3 | ₹1,310.3 | ₹1,290.95 | ₹1,290.95 | 75 | 1,950 |
| 30 Jul 2024 | ₹1,312.05 | ₹1,312.05 | ₹1,312.05 | ₹1,312.05 | 75 | 1,950 |
| 1 Aug 2024 | ₹1,476 | ₹1,476 | ₹1,428.6 | ₹1,461.6 | 500 | 1,625 |