NIFTY 50 22,200 CE — 1 Aug 2024 Expiry History
NIFTY 50 22,200 CE traded across 4 sessions from 24 Jul 2024 to 1 Aug 2024, with a life-high of ₹2,828.15 and a low of ₹2,145. Final close ₹2,812.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2024 | ₹2,145 | ₹2,145 | ₹2,145 | ₹2,145 | 25 | 0 |
| 25 Jul 2024 | ₹2,165 | ₹2,200 | ₹2,165 | ₹2,200 | 100 | 75 |
| 31 Jul 2024 | ₹2,725 | ₹2,725 | ₹2,725 | ₹2,725 | 50 | 125 |
| 1 Aug 2024 | ₹2,828.15 | ₹2,828.15 | ₹2,812 | ₹2,812 | 200 | 175 |