NIFTY 50 23,700 CE traded across 18 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,383.35 and a low of ₹529.35. Final close ₹1,312.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹736.85 | ₹736.85 | ₹736.85 | ₹736.85 | 25 | 50 |
| 3 Jul 2024 | ₹760.85 | ₹811.35 | ₹703.9 | ₹811.35 | 150 | 50 |
| 10 Jul 2024 | ₹855 | ₹860 | ₹820 | ₹835 | 150 | 100 |
| 11 Jul 2024 | ₹815 | ₹824.9 | ₹770.25 | ₹824.9 | 125 | 275 |
| 12 Jul 2024 | ₹840 | ₹980 | ₹840 | ₹980 | 1,350 | 825 |
| 15 Jul 2024 | ₹980 | ₹980 | ₹980 | ₹980 | 25 | 825 |
| 16 Jul 2024 | ₹1,020 | ₹1,046.95 | ₹1,001.15 | ₹1,033.6 | 1,100 | 1,525 |
| 18 Jul 2024 | ₹945 | ₹1,195 | ₹925.75 | ₹1,177 | 950 | 2,150 |
| 19 Jul 2024 | ₹986.4 | ₹986.4 | ₹910.3 | ₹925 | 525 | 2,050 |
| 22 Jul 2024 | ₹850 | ₹962.15 | ₹836.2 | ₹910 | 550 | 2,375 |
| 23 Jul 2024 | ₹927.45 | ₹930 | ₹529.35 | ₹821.35 | 12,850 | 8,425 |
| 24 Jul 2024 | ₹796 | ₹807.8 | ₹649.65 | ₹775.1 | 27,350 | 21,150 |
| 25 Jul 2024 | ₹594 | ₹739.85 | ₹585 | ₹720.15 | 61,975 | 54,550 |
| 26 Jul 2024 | ₹775 | ₹1,193.3 | ₹775 | ₹1,173.05 | 10,525 | 54,075 |
| 29 Jul 2024 | ₹1,276.95 | ₹1,329 | ₹1,094.75 | ₹1,169.4 | 14,950 | 45,200 |
| 30 Jul 2024 | ₹1,144.1 | ₹1,267.8 | ₹1,144.1 | ₹1,182.2 | 17,075 | 39,600 |
| 31 Jul 2024 | ₹1,226.15 | ₹1,287.15 | ₹1,208.6 | ₹1,284.15 | 15,400 | 31,775 |
| 1 Aug 2024 | ₹1,381.9 | ₹1,383.35 | ₹1,270 | ₹1,312 | 19,700 | 20,125 |