NIFTY 50 24,500 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹588.9 and a low of ₹72. Final close ₹510.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹255 | ₹265.95 | ₹214.55 | ₹240.25 | 5,000 | 4,675 |
| 3 Jul 2024 | ₹261.9 | ₹306 | ₹261.9 | ₹286.05 | 10,725 | 8,425 |
| 4 Jul 2024 | ₹300 | ₹332.65 | ₹271.1 | ₹281.6 | 21,800 | 15,725 |
| 5 Jul 2024 | ₹254 | ₹296.1 | ₹223 | ₹281 | 23,100 | 18,675 |
| 8 Jul 2024 | ₹270.65 | ₹291.9 | ₹250 | ₹291.9 | 18,275 | 17,825 |
| 9 Jul 2024 | ₹291.9 | ₹370 | ₹289.25 | ₹350.1 | 32,350 | 32,475 |
| 10 Jul 2024 | ₹359.4 | ₹359.4 | ₹240 | ₹290.95 | 1,18,825 | 81,675 |
| 11 Jul 2024 | ₹308.55 | ₹313.85 | ₹232.7 | ₹301.95 | 1,49,725 | 1,26,775 |
| 12 Jul 2024 | ₹302 | ₹392.35 | ₹280 | ₹344.45 | 3,58,475 | 1,82,925 |
| 15 Jul 2024 | ₹364.95 | ₹402.4 | ₹354.8 | ₹394 | 1,33,550 | 1,82,975 |
| 16 Jul 2024 | ₹401.45 | ₹438.95 | ₹389.6 | ₹403.15 | 1,52,700 | 1,71,625 |
| 18 Jul 2024 | ₹390 | ₹531.55 | ₹337.15 | ₹499 | 4,19,875 | 2,21,475 |
| 19 Jul 2024 | ₹485.9 | ₹491.15 | ₹323.2 | ₹337.95 | 5,50,100 | 3,32,825 |
| 22 Jul 2024 | ₹320 | ₹366.5 | ₹261.6 | ₹307 | 34,08,025 | 7,59,875 |
| 23 Jul 2024 | ₹318 | ₹335.95 | ₹102.5 | ₹196 | 1,11,13,525 | 11,76,350 |
| 24 Jul 2024 | ₹160.15 | ₹201 | ₹106.8 | ₹150.4 | 1,18,29,725 | 19,14,725 |
| 25 Jul 2024 | ₹91.9 | ₹128.5 | ₹72 | ₹113.05 | 1,95,08,150 | 29,65,925 |
| 26 Jul 2024 | ₹112 | ₹426 | ₹105 | ₹413.75 | 5,37,08,475 | 24,70,700 |
| 29 Jul 2024 | ₹425 | ₹545.15 | ₹320.05 | ₹388.7 | 45,72,400 | 16,57,725 |
| 30 Jul 2024 | ₹374.85 | ₹483.1 | ₹320 | ₹393.9 | 25,09,775 | 16,46,025 |
| 31 Jul 2024 | ₹399.95 | ₹492 | ₹384.3 | ₹487.2 | 15,10,975 | 14,02,475 |
| 1 Aug 2024 | ₹500 | ₹588.9 | ₹469.85 | ₹510.3 | 16,91,000 | 10,79,325 |