NIFTY 50 23,850 PE traded across 21 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹245 | ₹245 | ₹211.5 | ₹211.5 | 75 | 225 |
| 4 Jul 2024 | ₹153.3 | ₹162.35 | ₹140 | ₹140 | 150 | 250 |
| 5 Jul 2024 | ₹153.65 | ₹156.75 | ₹120 | ₹141.85 | 225 | 350 |
| 8 Jul 2024 | ₹141.85 | ₹155.5 | ₹132.4 | ₹139.3 | 375 | 350 |
| 9 Jul 2024 | ₹136.35 | ₹144.4 | ₹122.4 | ₹122.4 | 875 | 850 |
| 10 Jul 2024 | ₹127.7 | ₹177.45 | ₹126.5 | ₹150 | 850 | 875 |
| 11 Jul 2024 | ₹135 | ₹166.35 | ₹135 | ₹147.65 | 150 | 900 |
| 12 Jul 2024 | ₹122.75 | ₹122.75 | ₹90.55 | ₹103.6 | 1,225 | 1,300 |
| 15 Jul 2024 | ₹86.9 | ₹88.45 | ₹71.65 | ₹74 | 7,500 | 5,425 |
| 16 Jul 2024 | ₹77.9 | ₹77.9 | ₹61.5 | ₹65 | 2,550 | 5,650 |
| 18 Jul 2024 | ₹72 | ₹75.55 | ₹46.5 | ₹49 | 15,325 | 13,950 |
| 19 Jul 2024 | ₹51.65 | ₹80 | ₹45.5 | ₹75.25 | 50,125 | 18,050 |
| 22 Jul 2024 | ₹84.3 | ₹103.95 | ₹61 | ₹75.2 | 87,675 | 18,500 |
| 23 Jul 2024 | ₹70.65 | ₹159 | ₹31.35 | ₹41 | 6,96,475 | 48,375 |
| 24 Jul 2024 | ₹42.05 | ₹59.2 | ₹25.25 | ₹26.35 | 11,03,425 | 1,50,600 |
| 25 Jul 2024 | ₹45.3 | ₹53.25 | ₹20 | ₹22.4 | 17,27,175 | 3,60,800 |
| 26 Jul 2024 | ₹23.2 | ₹23.9 | ₹5.6 | ₹5.75 | 80,08,275 | 4,56,200 |
| 29 Jul 2024 | ₹4.1 | ₹5.05 | ₹2.45 | ₹3.15 | 34,36,575 | 4,30,775 |
| 30 Jul 2024 | ₹3.15 | ₹3.15 | ₹2 | ₹2.45 | 26,24,475 | 6,57,325 |
| 31 Jul 2024 | ₹2.25 | ₹2.45 | ₹1.05 | ₹1.05 | 35,82,925 | 7,13,200 |
| 1 Aug 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 56,15,925 | 3,30,675 |