NIFTY 50 24,500 PE traded across 21 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹622 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹622 | ₹622 | ₹396.4 | ₹396.4 | 200 | 125 |
| 4 Jul 2024 | ₹375.65 | ₹402.35 | ₹345.4 | ₹381.6 | 8,600 | 6,825 |
| 5 Jul 2024 | ₹400 | ₹450.8 | ₹348.6 | ₹360 | 5,175 | 6,575 |
| 8 Jul 2024 | ₹358.5 | ₹422.3 | ₹358.5 | ₹380 | 1,600 | 6,300 |
| 9 Jul 2024 | ₹373.75 | ₹373.75 | ₹326.75 | ₹329.8 | 32,675 | 25,825 |
| 10 Jul 2024 | ₹349.05 | ₹478.95 | ₹341.45 | ₹405.8 | 26,425 | 29,475 |
| 11 Jul 2024 | ₹386.15 | ₹441 | ₹344.6 | ₹351.2 | 18,375 | 31,625 |
| 12 Jul 2024 | ₹351.2 | ₹362.95 | ₹260 | ₹282.5 | 3,80,400 | 1,73,375 |
| 15 Jul 2024 | ₹262.8 | ₹272.75 | ₹226.05 | ₹233.4 | 1,99,975 | 2,13,600 |
| 16 Jul 2024 | ₹237 | ₹239.25 | ₹213 | ₹222.85 | 2,40,725 | 2,59,875 |
| 18 Jul 2024 | ₹230.05 | ₹266 | ₹155 | ₹158 | 7,35,575 | 3,55,800 |
| 19 Jul 2024 | ₹160.55 | ₹272.75 | ₹160.55 | ₹257 | 26,35,025 | 6,36,725 |
| 22 Jul 2024 | ₹285 | ₹329 | ₹216.55 | ₹251.75 | 39,37,150 | 9,41,100 |
| 23 Jul 2024 | ₹240.05 | ₹497.7 | ₹161.3 | ₹204 | 80,15,225 | 10,91,475 |
| 24 Jul 2024 | ₹214.85 | ₹301.75 | ₹174.3 | ₹190.75 | 80,37,275 | 16,43,900 |
| 25 Jul 2024 | ₹280 | ₹349 | ₹191.2 | ₹203 | 76,15,000 | 20,26,325 |
| 26 Jul 2024 | ₹214.95 | ₹214.95 | ₹31.3 | ₹33.8 | 7,11,09,450 | 62,35,175 |
| 29 Jul 2024 | ₹19.9 | ₹37 | ₹11.95 | ₹19.5 | 5,85,05,225 | 62,05,400 |
| 30 Jul 2024 | ₹28.9 | ₹28.95 | ₹8.7 | ₹13.1 | 4,20,38,750 | 72,43,625 |
| 31 Jul 2024 | ₹11.8 | ₹12.8 | ₹5 | ₹5.2 | 4,82,63,800 | 95,75,125 |
| 1 Aug 2024 | ₹2.5 | ₹2.75 | ₹0.05 | ₹0.05 | 16,06,72,900 | 73,42,700 |