NIFTY 50 24,250 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹394.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹358.15 | ₹394.6 | ₹347.35 | ₹380.3 | 1,200 | 50 |
| 3 Jul 2024 | ₹320.9 | ₹330.8 | ₹279.8 | ₹289.7 | 7,775 | 2,425 |
| 4 Jul 2024 | ₹250 | ₹267.4 | ₹250 | ₹267.4 | 700 | 2,325 |
| 5 Jul 2024 | ₹281.6 | ₹334.9 | ₹238.7 | ₹248.15 | 4,250 | 3,775 |
| 8 Jul 2024 | ₹248.15 | ₹294.35 | ₹248.15 | ₹264.3 | 1,300 | 4,025 |
| 9 Jul 2024 | ₹244.5 | ₹259.15 | ₹230.6 | ₹235.3 | 1,550 | 3,775 |
| 10 Jul 2024 | ₹245 | ₹335.5 | ₹245 | ₹284.05 | 3,675 | 4,575 |
| 11 Jul 2024 | ₹280.8 | ₹339.6 | ₹243.2 | ₹243.2 | 4,025 | 5,550 |
| 12 Jul 2024 | ₹244.25 | ₹244.25 | ₹178.3 | ₹184.9 | 12,050 | 6,400 |
| 15 Jul 2024 | ₹176.75 | ₹177.15 | ₹146.65 | ₹157.95 | 4,250 | 7,575 |
| 16 Jul 2024 | ₹142.6 | ₹161.4 | ₹136.4 | ₹161.4 | 9,050 | 11,275 |
| 18 Jul 2024 | ₹160.1 | ₹166 | ₹96.95 | ₹96.95 | 25,625 | 17,000 |
| 19 Jul 2024 | ₹95 | ₹173.65 | ₹95 | ₹159.85 | 1,74,550 | 44,050 |
| 22 Jul 2024 | ₹199.6 | ₹215.3 | ₹135 | ₹155.2 | 2,85,150 | 54,975 |
| 23 Jul 2024 | ₹162.95 | ₹333.75 | ₹87 | ₹112 | 10,01,400 | 73,725 |
| 24 Jul 2024 | ₹106.15 | ₹170.3 | ₹89.05 | ₹93.05 | 19,25,875 | 1,76,100 |
| 25 Jul 2024 | ₹190 | ₹190 | ₹88.35 | ₹92.6 | 55,15,600 | 4,46,800 |
| 26 Jul 2024 | ₹93 | ₹98.8 | ₹13.65 | ₹14.5 | 1,42,05,825 | 12,27,300 |
| 29 Jul 2024 | ₹9.95 | ₹13.15 | ₹5.65 | ₹7.35 | 2,07,08,425 | 11,23,350 |
| 30 Jul 2024 | ₹7.4 | ₹8.65 | ₹4.05 | ₹4.75 | 1,07,01,350 | 11,69,150 |
| 31 Jul 2024 | ₹4.45 | ₹4.45 | ₹2.05 | ₹2.1 | 1,20,19,150 | 13,78,975 |
| 1 Aug 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,91,63,550 | 11,89,400 |