NIFTY 50 21,850 PE traded across 15 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹8.1 | ₹9 | ₹8.1 | ₹8.9 | 100 | 425 |
| 4 Jul 2024 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 25 | 425 |
| 8 Jul 2024 | ₹9.05 | ₹21.35 | ₹9.05 | ₹21.35 | 75 | 425 |
| 10 Jul 2024 | ₹8.55 | ₹17.95 | ₹8.55 | ₹17.95 | 75 | 425 |
| 18 Jul 2024 | ₹8.45 | ₹8.5 | ₹4.8 | ₹7.7 | 2,050 | 1,525 |
| 19 Jul 2024 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 150 | 1,600 |
| 22 Jul 2024 | ₹7.75 | ₹9.3 | ₹7.75 | ₹9.1 | 5,425 | 5,500 |
| 23 Jul 2024 | ₹10.15 | ₹13.35 | ₹3.15 | ₹7 | 33,600 | 6,900 |
| 24 Jul 2024 | ₹3.9 | ₹3.9 | ₹2 | ₹2.55 | 4,800 | 8,175 |
| 25 Jul 2024 | ₹2.1 | ₹2.2 | ₹1.35 | ₹1.55 | 18,675 | 12,550 |
| 26 Jul 2024 | ₹1.45 | ₹2.3 | ₹1.1 | ₹1.75 | 31,26,475 | 8,19,950 |
| 29 Jul 2024 | ₹1.15 | ₹1.7 | ₹0.65 | ₹0.95 | 19,50,125 | 5,47,600 |
| 30 Jul 2024 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.8 | 6,90,925 | 5,86,775 |
| 31 Jul 2024 | ₹0.8 | ₹0.95 | ₹0.15 | ₹0.15 | 6,91,025 | 5,35,250 |
| 1 Aug 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 29,24,275 | 3,72,400 |