NIFTY 50 24,950 PE traded across 15 sessions from 5 Jul 2024 to 1 Aug 2024, with a life-high of ₹872.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹761.5 | ₹761.5 | ₹761.5 | ₹761.5 | 100 | 0 |
| 10 Jul 2024 | ₹584.75 | ₹750 | ₹584.75 | ₹750 | 50 | 100 |
| 11 Jul 2024 | ₹644.7 | ₹676.9 | ₹644.7 | ₹676.9 | 50 | 150 |
| 16 Jul 2024 | ₹466.7 | ₹466.7 | ₹428 | ₹435.95 | 100 | 150 |
| 18 Jul 2024 | ₹435 | ₹435 | ₹335.65 | ₹345 | 6,650 | 4,075 |
| 19 Jul 2024 | ₹356.75 | ₹533.55 | ₹351.15 | ₹510.45 | 16,400 | 3,775 |
| 22 Jul 2024 | ₹575 | ₹578.05 | ₹493.6 | ₹515.95 | 5,925 | 6,025 |
| 23 Jul 2024 | ₹504.9 | ₹872.25 | ₹446.95 | ₹511.75 | 22,875 | 4,725 |
| 24 Jul 2024 | ₹525.9 | ₹631.1 | ₹480.4 | ₹511.6 | 12,675 | 4,525 |
| 25 Jul 2024 | ₹669.05 | ₹709.8 | ₹536.35 | ₹549.7 | 6,650 | 5,225 |
| 26 Jul 2024 | ₹500.9 | ₹503.55 | ₹157.35 | ₹171.7 | 21,95,275 | 2,55,225 |
| 29 Jul 2024 | ₹127.3 | ₹227.45 | ₹83.15 | ₹157.4 | 4,31,23,275 | 6,78,425 |
| 30 Jul 2024 | ₹172.8 | ₹203.75 | ₹84.2 | ₹131 | 4,86,11,300 | 7,95,650 |
| 31 Jul 2024 | ₹124.9 | ₹145 | ₹67 | ₹67.5 | 8,74,44,250 | 26,22,175 |
| 1 Aug 2024 | ₹48.95 | ₹54.65 | ₹0.05 | ₹0.05 | 1,28,03,42,625 | 1,30,96,025 |