NIFTY 50 24,350 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹737.35 and a low of ₹117.9. Final close ₹660.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹323.45 | ₹323.45 | ₹323.45 | ₹323.45 | 25 | 0 |
| 3 Jul 2024 | ₹377.7 | ₹377.7 | ₹364.4 | ₹367.4 | 125 | 100 |
| 4 Jul 2024 | ₹377.55 | ₹411.65 | ₹346.05 | ₹359.9 | 1,625 | 1,075 |
| 5 Jul 2024 | ₹359 | ₹370 | ₹291.8 | ₹351.35 | 2,550 | 2,325 |
| 8 Jul 2024 | ₹350.7 | ₹370.5 | ₹291.5 | ₹370.5 | 3,525 | 3,450 |
| 9 Jul 2024 | ₹373.25 | ₹451.95 | ₹365 | ₹441.7 | 6,650 | 2,875 |
| 10 Jul 2024 | ₹456.7 | ₹456.7 | ₹314.3 | ₹367.5 | 7,625 | 6,900 |
| 11 Jul 2024 | ₹377.75 | ₹385 | ₹300 | ₹376.4 | 11,450 | 11,200 |
| 12 Jul 2024 | ₹386 | ₹488.1 | ₹360.15 | ₹424.65 | 17,650 | 7,650 |
| 15 Jul 2024 | ₹463.7 | ₹500 | ₹449.45 | ₹481.6 | 6,550 | 7,525 |
| 16 Jul 2024 | ₹502.9 | ₹548.2 | ₹488 | ₹497.85 | 4,675 | 5,950 |
| 18 Jul 2024 | ₹478.75 | ₹639 | ₹433 | ₹610.8 | 11,750 | 5,525 |
| 19 Jul 2024 | ₹550 | ₹557.5 | ₹409.8 | ₹425.9 | 6,700 | 6,850 |
| 22 Jul 2024 | ₹356.7 | ₹462.8 | ₹338.85 | ₹397.2 | 85,575 | 15,825 |
| 23 Jul 2024 | ₹412 | ₹425.5 | ₹148.3 | ₹286.9 | 7,44,700 | 35,600 |
| 24 Jul 2024 | ₹258.45 | ₹293.1 | ₹170.5 | ₹237.95 | 21,54,425 | 1,72,800 |
| 25 Jul 2024 | ₹140 | ₹209.25 | ₹117.9 | ₹191.9 | 67,77,825 | 5,07,200 |
| 26 Jul 2024 | ₹198 | ₹563.85 | ₹180 | ₹543.75 | 37,03,675 | 4,34,100 |
| 29 Jul 2024 | ₹540.4 | ₹687.3 | ₹454.1 | ₹527.15 | 1,63,225 | 3,87,450 |
| 30 Jul 2024 | ₹483.65 | ₹629.9 | ₹458.9 | ₹537.15 | 69,350 | 3,74,775 |
| 31 Jul 2024 | ₹567.3 | ₹635.25 | ₹528.25 | ₹630.9 | 39,475 | 3,74,325 |
| 1 Aug 2024 | ₹665.3 | ₹737.35 | ₹620.2 | ₹660.25 | 70,000 | 3,69,325 |