NIFTY 50 24,000 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,082.3 and a low of ₹316.5. Final close ₹1,012.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹533 | ₹549.95 | ₹460 | ₹496.7 | 17,675 | 12,475 |
| 3 Jul 2024 | ₹537.8 | ₹607.9 | ₹537.8 | ₹589 | 6,500 | 11,625 |
| 4 Jul 2024 | ₹573.35 | ₹651.75 | ₹556.95 | ₹579 | 8,200 | 15,075 |
| 5 Jul 2024 | ₹538.15 | ₹608.95 | ₹489 | ₹583 | 13,550 | 19,975 |
| 8 Jul 2024 | ₹555 | ₹590 | ₹526.3 | ₹579.4 | 2,950 | 19,875 |
| 9 Jul 2024 | ₹583 | ₹700 | ₹583 | ₹661.5 | 4,875 | 21,100 |
| 10 Jul 2024 | ₹655.2 | ₹661.3 | ₹496.25 | ₹574 | 12,475 | 22,525 |
| 11 Jul 2024 | ₹588 | ₹608.35 | ₹450.1 | ₹606 | 16,575 | 21,475 |
| 12 Jul 2024 | ₹596.9 | ₹743 | ₹585 | ₹682.75 | 22,750 | 25,800 |
| 15 Jul 2024 | ₹721 | ₹766.95 | ₹701 | ₹746.95 | 16,675 | 30,925 |
| 16 Jul 2024 | ₹764.8 | ₹811.8 | ₹758 | ₹762.1 | 7,000 | 33,725 |
| 18 Jul 2024 | ₹726.05 | ₹927.3 | ₹675 | ₹905 | 46,900 | 54,475 |
| 19 Jul 2024 | ₹898.65 | ₹914.9 | ₹657 | ₹675.45 | 84,450 | 98,225 |
| 22 Jul 2024 | ₹594.8 | ₹726.45 | ₹570.1 | ₹661.5 | 69,800 | 1,05,650 |
| 23 Jul 2024 | ₹685.95 | ₹690.4 | ₹316.5 | ₹550 | 18,73,025 | 2,02,350 |
| 24 Jul 2024 | ₹563.7 | ₹571 | ₹394.75 | ₹503 | 8,89,200 | 3,32,625 |
| 25 Jul 2024 | ₹350 | ₹470 | ₹330.45 | ₹450 | 18,80,500 | 6,87,475 |
| 26 Jul 2024 | ₹450 | ₹901 | ₹442.75 | ₹886 | 15,70,525 | 6,18,875 |
| 29 Jul 2024 | ₹951.2 | ₹1,033 | ₹790 | ₹869.4 | 3,04,375 | 4,68,300 |
| 30 Jul 2024 | ₹809.25 | ₹976.4 | ₹809.25 | ₹884.8 | 1,93,350 | 4,54,750 |
| 31 Jul 2024 | ₹902.4 | ₹984 | ₹875 | ₹981 | 97,075 | 4,04,375 |
| 1 Aug 2024 | ₹1,020.2 | ₹1,082.3 | ₹969.35 | ₹1,012.25 | 4,86,075 | 1,41,525 |