NIFTY 50 23,950 PE traded across 19 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹280 | ₹280 | ₹237.8 | ₹237.8 | 50 | 175 |
| 4 Jul 2024 | ₹175.8 | ₹184.4 | ₹175.8 | ₹176.3 | 125 | 250 |
| 5 Jul 2024 | ₹184.15 | ₹193.35 | ₹165.2 | ₹176.1 | 300 | 250 |
| 10 Jul 2024 | ₹198.25 | ₹215 | ₹164.4 | ₹179.15 | 700 | 425 |
| 11 Jul 2024 | ₹172.15 | ₹172.15 | ₹150 | ₹150 | 50 | 450 |
| 12 Jul 2024 | ₹139.15 | ₹145.35 | ₹104.15 | ₹109.4 | 450 | 650 |
| 15 Jul 2024 | ₹109.3 | ₹115.05 | ₹84.15 | ₹97.55 | 550 | 650 |
| 16 Jul 2024 | ₹90 | ₹91.65 | ₹74.7 | ₹82.1 | 3,550 | 3,225 |
| 18 Jul 2024 | ₹79.95 | ₹89.8 | ₹56.05 | ₹56.85 | 25,625 | 12,075 |
| 19 Jul 2024 | ₹60.05 | ₹96.8 | ₹54.7 | ₹92.2 | 64,075 | 15,375 |
| 22 Jul 2024 | ₹142.9 | ₹142.9 | ₹74.25 | ₹90.6 | 1,15,100 | 29,200 |
| 23 Jul 2024 | ₹80.05 | ₹194.05 | ₹40.25 | ₹52 | 9,20,800 | 54,925 |
| 24 Jul 2024 | ₹49.7 | ₹78.1 | ₹34.9 | ₹40 | 14,57,500 | 1,05,100 |
| 25 Jul 2024 | ₹65 | ₹75.1 | ₹30 | ₹30 | 21,49,575 | 4,81,050 |
| 26 Jul 2024 | ₹33.2 | ₹33.95 | ₹6.8 | ₹6.8 | 1,23,57,825 | 4,09,500 |
| 29 Jul 2024 | ₹6.7 | ₹6.7 | ₹3 | ₹3.75 | 51,86,325 | 4,45,500 |
| 30 Jul 2024 | ₹3.45 | ₹3.8 | ₹2.35 | ₹2.45 | 52,45,450 | 8,58,325 |
| 31 Jul 2024 | ₹2.5 | ₹2.75 | ₹1.25 | ₹1.3 | 61,10,550 | 13,06,350 |
| 1 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 75,97,800 | 4,57,200 |