NIFTY 50 25,250 PE traded across 10 sessions from 16 Jul 2024 to 1 Aug 2024, with a life-high of ₹830.3 and a low of ₹173.65. Final close ₹238.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹659.65 | ₹659.65 | ₹659.65 | ₹659.65 | 100 | 0 |
| 19 Jul 2024 | ₹560 | ₹766.3 | ₹560 | ₹744.9 | 1,175 | 850 |
| 22 Jul 2024 | ₹774.8 | ₹782.75 | ₹713.75 | ₹751.65 | 1,350 | 550 |
| 24 Jul 2024 | ₹757.2 | ₹830.3 | ₹757.2 | ₹792.15 | 1,200 | 425 |
| 25 Jul 2024 | ₹819.55 | ₹819.55 | ₹819.55 | ₹819.55 | 50 | 650 |
| 26 Jul 2024 | ₹685.5 | ₹685.5 | ₹374.2 | ₹392.35 | 31,900 | 6,150 |
| 29 Jul 2024 | ₹322.25 | ₹475 | ₹252.1 | ₹390.9 | 5,06,350 | 63,125 |
| 30 Jul 2024 | ₹434.35 | ₹460.9 | ₹287.15 | ₹373.55 | 2,11,950 | 43,325 |
| 31 Jul 2024 | ₹371.05 | ₹382.55 | ₹272.75 | ₹278.45 | 2,66,375 | 35,825 |
| 1 Aug 2024 | ₹233.9 | ₹288 | ₹173.65 | ₹238.7 | 38,99,275 | 49,525 |