NIFTY 50 26,100 CE traded across 16 sessions from 10 Jul 2024 to 1 Aug 2024, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹16.6 | ₹16.6 | ₹9.2 | ₹9.5 | 2,550 | 1,050 |
| 11 Jul 2024 | ₹9.7 | ₹13.6 | ₹8.3 | ₹8.3 | 2,300 | 1,525 |
| 12 Jul 2024 | ₹9.25 | ₹10.8 | ₹6.95 | ₹9.05 | 8,450 | 5,950 |
| 15 Jul 2024 | ₹8.65 | ₹9.6 | ₹6.7 | ₹7.45 | 5,025 | 5,625 |
| 16 Jul 2024 | ₹9 | ₹9 | ₹6.8 | ₹6.85 | 5,775 | 7,350 |
| 18 Jul 2024 | ₹6.95 | ₹13 | ₹6.65 | ₹12.3 | 45,200 | 17,250 |
| 19 Jul 2024 | ₹12.05 | ₹15.35 | ₹9.35 | ₹10.25 | 74,350 | 25,800 |
| 22 Jul 2024 | ₹11.25 | ₹11.95 | ₹8.1 | ₹10.95 | 62,075 | 30,300 |
| 23 Jul 2024 | ₹11.6 | ₹17.2 | ₹4.05 | ₹4.25 | 4,28,850 | 70,825 |
| 24 Jul 2024 | ₹4.35 | ₹5.6 | ₹1.75 | ₹1.75 | 2,79,900 | 74,325 |
| 25 Jul 2024 | ₹2.3 | ₹2.85 | ₹1 | ₹1.05 | 2,30,625 | 90,300 |
| 26 Jul 2024 | ₹1.2 | ₹1.5 | ₹0.7 | ₹0.8 | 24,02,975 | 3,51,800 |
| 29 Jul 2024 | ₹0.85 | ₹1.45 | ₹0.75 | ₹1.05 | 53,16,825 | 6,52,500 |
| 30 Jul 2024 | ₹1.1 | ₹2.8 | ₹0.55 | ₹0.6 | 34,85,050 | 6,43,325 |
| 31 Jul 2024 | ₹0.7 | ₹0.95 | ₹0.2 | ₹0.25 | 30,71,525 | 6,61,375 |
| 1 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 54,21,575 | 10,88,100 |