NIFTY 50 21,800 CE traded across 6 sessions from 23 Jul 2024 to 1 Aug 2024, with a life-high of ₹3,263.45 and a low of ₹2,446.3. Final close ₹3,224.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 300 | 200 |
| 24 Jul 2024 | ₹2,650 | ₹2,670 | ₹2,580 | ₹2,615.4 | 500 | 725 |
| 25 Jul 2024 | ₹2,469 | ₹2,485 | ₹2,446.3 | ₹2,485 | 100 | 725 |
| 30 Jul 2024 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 50 | 775 |
| 31 Jul 2024 | ₹3,160 | ₹3,160 | ₹3,120 | ₹3,140 | 725 | 200 |
| 1 Aug 2024 | ₹3,263.45 | ₹3,263.45 | ₹3,224.25 | ₹3,224.25 | 200 | 200 |