NIFTY 50 24,050 CE traded across 20 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,032.95 and a low of ₹290. Final close ₹961.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹426.55 | ₹489.1 | ₹426.55 | ₹464.65 | 375 | 425 |
| 3 Jul 2024 | ₹516.35 | ₹565.75 | ₹508.05 | ₹525.35 | 175 | 300 |
| 4 Jul 2024 | ₹606.55 | ₹606.55 | ₹515.85 | ₹536.3 | 175 | 325 |
| 5 Jul 2024 | ₹506.4 | ₹531.3 | ₹481 | ₹481 | 200 | 425 |
| 8 Jul 2024 | ₹532.45 | ₹532.45 | ₹531.7 | ₹531.7 | 75 | 400 |
| 10 Jul 2024 | ₹531.8 | ₹548.4 | ₹493.85 | ₹548.4 | 600 | 450 |
| 11 Jul 2024 | ₹549.65 | ₹549.65 | ₹494.9 | ₹512.35 | 175 | 500 |
| 12 Jul 2024 | ₹547.95 | ₹690.3 | ₹544.75 | ₹622.6 | 1,800 | 950 |
| 16 Jul 2024 | ₹729.7 | ₹742.65 | ₹729.7 | ₹742.65 | 75 | 950 |
| 18 Jul 2024 | ₹740 | ₹850.3 | ₹740 | ₹850.3 | 100 | 925 |
| 19 Jul 2024 | ₹812.35 | ₹843.7 | ₹619.2 | ₹619.2 | 1,350 | 1,600 |
| 22 Jul 2024 | ₹548.05 | ₹664.05 | ₹548 | ₹610.05 | 9,000 | 5,250 |
| 23 Jul 2024 | ₹632.05 | ₹632.05 | ₹290 | ₹507.45 | 90,575 | 10,700 |
| 24 Jul 2024 | ₹473.85 | ₹523.45 | ₹358.05 | ₹460.35 | 32,275 | 15,800 |
| 25 Jul 2024 | ₹310.5 | ₹428 | ₹295.95 | ₹407.05 | 1,19,000 | 21,850 |
| 26 Jul 2024 | ₹405.5 | ₹850.55 | ₹405.5 | ₹834.6 | 1,20,175 | 20,825 |
| 29 Jul 2024 | ₹900 | ₹979.9 | ₹750 | ₹823.1 | 5,325 | 19,175 |
| 30 Jul 2024 | ₹921.75 | ₹935.05 | ₹827 | ₹830.65 | 1,275 | 19,525 |
| 31 Jul 2024 | ₹874.55 | ₹932.05 | ₹818.05 | ₹919.3 | 2,550 | 18,725 |
| 1 Aug 2024 | ₹975 | ₹1,032.95 | ₹926.8 | ₹961.95 | 15,975 | 15,625 |