NIFTY 50 24,650 PE traded across 14 sessions from 12 Jul 2024 to 1 Aug 2024, with a life-high of ₹611.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹347 | ₹364 | ₹324.1 | ₹351.5 | 5,050 | 3,625 |
| 15 Jul 2024 | ₹319.1 | ₹341.05 | ₹286.15 | ₹301.9 | 20,025 | 9,600 |
| 16 Jul 2024 | ₹295 | ₹305 | ₹271.1 | ₹300.25 | 25,425 | 16,300 |
| 18 Jul 2024 | ₹288.05 | ₹330.85 | ₹205 | ₹208 | 1,38,625 | 35,325 |
| 19 Jul 2024 | ₹214.95 | ₹348 | ₹213 | ₹331.8 | 5,13,725 | 54,425 |
| 22 Jul 2024 | ₹378 | ₹412.4 | ₹283.3 | ₹317.5 | 1,33,950 | 46,475 |
| 23 Jul 2024 | ₹301.3 | ₹611.1 | ₹231.55 | ₹286.65 | 2,26,525 | 36,175 |
| 24 Jul 2024 | ₹300.95 | ₹406.25 | ₹252.5 | ₹277.65 | 2,35,600 | 33,875 |
| 25 Jul 2024 | ₹410 | ₹440.35 | ₹283.85 | ₹303.85 | 2,59,450 | 68,300 |
| 26 Jul 2024 | ₹304 | ₹304 | ₹53.5 | ₹59.75 | 2,67,86,100 | 17,75,600 |
| 29 Jul 2024 | ₹30.05 | ₹73.35 | ₹22.1 | ₹39.5 | 3,02,87,000 | 21,73,025 |
| 30 Jul 2024 | ₹44.45 | ₹53.95 | ₹17.15 | ₹28 | 2,45,30,550 | 18,87,175 |
| 31 Jul 2024 | ₹27.9 | ₹28.7 | ₹11 | ₹11 | 2,99,10,300 | 28,25,925 |
| 1 Aug 2024 | ₹8.5 | ₹8.5 | ₹0.05 | ₹0.05 | 13,67,58,825 | 43,39,150 |