NIFTY 50 23,800 CE traded across 21 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,282.15 and a low of ₹450. Final close ₹1,212.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹670 | ₹670 | ₹627.15 | ₹627.15 | 300 | 625 |
| 3 Jul 2024 | ₹737.45 | ₹737.45 | ₹663.75 | ₹663.75 | 350 | 350 |
| 4 Jul 2024 | ₹750.7 | ₹750.7 | ₹750.7 | ₹750.7 | 50 | 350 |
| 5 Jul 2024 | ₹700 | ₹700 | ₹630 | ₹630 | 75 | 325 |
| 8 Jul 2024 | ₹706.25 | ₹706.25 | ₹705 | ₹705 | 50 | 325 |
| 9 Jul 2024 | ₹770 | ₹825.65 | ₹739.05 | ₹825.65 | 175 | 325 |
| 10 Jul 2024 | ₹788 | ₹788 | ₹649.9 | ₹649.9 | 125 | 400 |
| 12 Jul 2024 | ₹873.25 | ₹890 | ₹871.55 | ₹871.55 | 325 | 550 |
| 15 Jul 2024 | ₹880 | ₹934.4 | ₹880 | ₹934.4 | 425 | 600 |
| 16 Jul 2024 | ₹934.4 | ₹975 | ₹934.4 | ₹948.55 | 375 | 550 |
| 18 Jul 2024 | ₹886.45 | ₹1,100.2 | ₹850 | ₹1,082.3 | 2,000 | 2,050 |
| 19 Jul 2024 | ₹1,050.05 | ₹1,050.05 | ₹821.7 | ₹851.25 | 7,200 | 2,925 |
| 22 Jul 2024 | ₹800 | ₹900 | ₹787 | ₹832.8 | 2,300 | 3,325 |
| 23 Jul 2024 | ₹824.7 | ₹850 | ₹450 | ₹725.3 | 34,700 | 11,600 |
| 24 Jul 2024 | ₹735.15 | ₹746.85 | ₹564 | ₹681.65 | 45,275 | 32,525 |
| 25 Jul 2024 | ₹515 | ₹648.9 | ₹490 | ₹626.75 | 1,36,650 | 80,900 |
| 26 Jul 2024 | ₹648.95 | ₹1,097.8 | ₹648.95 | ₹1,074.5 | 68,050 | 77,975 |
| 29 Jul 2024 | ₹1,174.5 | ₹1,230 | ₹1,001.55 | ₹1,071 | 13,100 | 77,850 |
| 30 Jul 2024 | ₹1,000 | ₹1,170 | ₹1,000 | ₹1,081.55 | 4,775 | 76,900 |
| 31 Jul 2024 | ₹1,094 | ₹1,180.65 | ₹1,094 | ₹1,180.65 | 4,200 | 74,125 |
| 1 Aug 2024 | ₹1,220.2 | ₹1,282.15 | ₹1,168.75 | ₹1,212.6 | 80,950 | 19,800 |