NIFTY 50 23,300 CE traded across 12 sessions from 4 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,819.3 and a low of ₹863.75. Final close ₹1,710.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹1,210.8 | ₹1,210.8 | ₹1,210.8 | ₹1,210.8 | 50 | 25 |
| 15 Jul 2024 | ₹1,328 | ₹1,328 | ₹1,305 | ₹1,325 | 200 | 175 |
| 16 Jul 2024 | ₹1,438 | ₹1,438 | ₹1,390 | ₹1,390 | 375 | 550 |
| 22 Jul 2024 | ₹1,200.5 | ₹1,328.9 | ₹1,179.5 | ₹1,328.9 | 150 | 625 |
| 23 Jul 2024 | ₹1,260 | ₹1,288.9 | ₹863.75 | ₹1,265 | 3,325 | 2,075 |
| 24 Jul 2024 | ₹1,170 | ₹1,198 | ₹1,025 | ₹1,162.6 | 1,775 | 3,000 |
| 25 Jul 2024 | ₹980 | ₹1,128 | ₹975.3 | ₹1,112.1 | 7,225 | 8,200 |
| 26 Jul 2024 | ₹1,186.45 | ₹1,609.15 | ₹1,186.45 | ₹1,609.15 | 4,150 | 10,950 |
| 29 Jul 2024 | ₹1,680.9 | ₹1,680.9 | ₹1,520 | ₹1,550 | 1,275 | 10,225 |
| 30 Jul 2024 | ₹1,541.95 | ₹1,659 | ₹1,541.95 | ₹1,591 | 1,275 | 10,000 |
| 31 Jul 2024 | ₹1,592 | ₹1,684.85 | ₹1,592 | ₹1,684.85 | 1,300 | 9,275 |
| 1 Aug 2024 | ₹1,763 | ₹1,819.3 | ₹1,676.2 | ₹1,710.05 | 7,525 | 4,350 |