NIFTY 50 24,600 PE traded across 17 sessions from 9 Jul 2024 to 1 Aug 2024, with a life-high of ₹577.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹415.6 | ₹415.6 | ₹379.45 | ₹380 | 525 | 325 |
| 10 Jul 2024 | ₹405.65 | ₹517.5 | ₹405.65 | ₹508.7 | 350 | 525 |
| 11 Jul 2024 | ₹424.1 | ₹494.6 | ₹404.5 | ₹407.3 | 5,300 | 3,725 |
| 12 Jul 2024 | ₹413.2 | ₹413.2 | ₹302.5 | ₹326.15 | 41,950 | 17,400 |
| 15 Jul 2024 | ₹304.45 | ₹315.8 | ₹266.95 | ₹275 | 84,500 | 39,375 |
| 16 Jul 2024 | ₹283.8 | ₹283.8 | ₹250.85 | ₹265 | 1,54,650 | 73,325 |
| 18 Jul 2024 | ₹285.2 | ₹313.25 | ₹185.95 | ₹191 | 5,30,225 | 1,60,825 |
| 19 Jul 2024 | ₹210 | ₹321.6 | ₹195 | ₹298.75 | 18,30,275 | 1,81,975 |
| 22 Jul 2024 | ₹349.75 | ₹386.75 | ₹260 | ₹298.9 | 12,59,100 | 2,12,825 |
| 23 Jul 2024 | ₹278.1 | ₹577.75 | ₹206.05 | ₹255 | 20,32,750 | 2,46,075 |
| 24 Jul 2024 | ₹270.35 | ₹370 | ₹224 | ₹246.4 | 15,04,225 | 3,26,525 |
| 25 Jul 2024 | ₹385 | ₹433.8 | ₹250 | ₹265 | 16,49,400 | 4,03,900 |
| 26 Jul 2024 | ₹262.65 | ₹270.6 | ₹44.55 | ₹49.15 | 6,18,66,175 | 45,84,525 |
| 29 Jul 2024 | ₹39.2 | ₹58.9 | ₹14.9 | ₹31.6 | 5,07,19,575 | 41,07,550 |
| 30 Jul 2024 | ₹38 | ₹43.35 | ₹13.5 | ₹21.6 | 3,48,43,375 | 44,39,650 |
| 31 Jul 2024 | ₹19.9 | ₹21.75 | ₹8.15 | ₹8.15 | 4,27,36,425 | 54,74,625 |
| 1 Aug 2024 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 16,65,08,325 | 56,28,375 |